Skip to main content
logo
Arabia Falcon Insurance SAOG (MSM:AFIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1350
0.00 (0.00%)
At close: Oct 30, 2025

MSM:AFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.140.140.140.140.14--
Oct 29, 20250.140.140.140.140.14--
Oct 28, 20250.140.140.140.140.14--
Oct 27, 20250.140.140.140.140.14--
Oct 26, 20250.140.140.140.140.14--
Oct 23, 20250.140.140.140.140.14--
Oct 22, 20250.140.140.140.140.14--
Oct 21, 20250.140.140.140.140.14--
Oct 20, 20250.140.140.140.140.14--
Oct 19, 20250.140.140.140.140.14--
Oct 16, 20250.140.140.140.140.14--
Oct 15, 20250.140.140.140.140.14--
Oct 14, 20250.140.140.140.140.14--
Oct 13, 20250.140.140.140.140.14--
Oct 12, 20250.140.140.140.140.148.00%1,920
Oct 9, 20250.130.130.130.130.13--
Oct 8, 20250.130.130.130.130.13--
Oct 7, 20250.130.130.130.130.13--
Oct 6, 20250.130.130.130.130.13--
Oct 5, 20250.130.130.130.130.13--
Oct 2, 20250.130.130.130.130.13--
Oct 1, 20250.130.130.130.130.13--
Sep 30, 20250.130.130.130.130.13--
Sep 29, 20250.130.130.130.130.13--
Sep 28, 20250.130.130.130.130.13--
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13--
Sep 23, 20250.130.130.130.130.13--
Sep 22, 20250.130.130.130.130.13--
Sep 21, 20250.130.130.130.130.13--
Sep 18, 20250.130.130.130.130.13--
Sep 17, 20250.130.130.130.130.13--
Sep 16, 20250.130.130.130.130.13--
Sep 15, 20250.130.130.130.130.13--
Sep 14, 20250.130.130.130.130.13--
Sep 11, 20250.130.130.130.130.13--
Sep 10, 20250.130.130.130.130.13--
Sep 9, 20250.130.130.130.130.13--
Sep 8, 20250.130.130.130.130.13--
Sep 4, 20250.130.130.130.130.13--
Sep 3, 20250.130.130.130.130.13--
Sep 2, 20250.130.130.130.130.13--
Sep 1, 20250.130.130.130.130.13--
Aug 31, 20250.130.130.130.130.13--
Aug 28, 20250.130.130.130.130.13--
Aug 27, 20250.130.130.130.130.13--
Aug 26, 20250.130.130.130.130.13--
Aug 25, 20250.130.130.130.130.13--
Aug 24, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.13--