Skip to main content
logo
Arabia Falcon Insurance SAOG (MSM:AFIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1400
0.00 (0.00%)
At close: Mar 26, 2026

MSM:AFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.140.140.140.140.14--
Mar 25, 20260.140.140.140.140.14--
Mar 24, 20260.140.140.140.140.14--
Mar 18, 20260.140.140.140.140.14--
Mar 17, 20260.140.140.140.140.14--
Mar 16, 20260.140.140.140.140.14--
Mar 15, 20260.140.140.140.140.14--
Mar 12, 20260.140.140.140.140.14--
Mar 11, 20260.140.140.140.140.14--
Mar 10, 20260.140.140.140.140.14--
Mar 9, 20260.140.140.140.140.14--
Mar 8, 20260.140.140.140.140.14--
Mar 5, 20260.140.140.140.140.14--
Mar 4, 20260.140.140.140.140.14--
Mar 3, 20260.140.140.140.140.14--
Mar 2, 20260.140.140.140.140.14--
Mar 1, 20260.140.140.140.140.14-1,820
Feb 26, 20260.140.140.140.140.14--
Feb 25, 20260.140.140.140.140.14--
Feb 24, 20260.140.140.140.140.14--
Feb 23, 20260.140.140.140.140.14--
Feb 22, 20260.140.140.140.140.14--
Feb 19, 20260.140.140.140.140.14--
Feb 18, 20260.140.140.140.140.14--
Feb 17, 20260.140.140.140.140.14--
Feb 16, 20260.140.140.140.140.14--
Feb 15, 20260.140.140.140.140.14--
Feb 12, 20260.140.140.140.140.14--
Feb 11, 20260.140.140.140.140.14--
Feb 10, 20260.140.140.140.140.14--
Feb 9, 20260.140.140.140.140.14--
Feb 8, 20260.140.140.140.140.143.70%100
Feb 5, 20260.140.140.140.140.14--
Feb 4, 20260.140.140.140.140.14--
Feb 3, 20260.140.140.140.140.14--
Feb 2, 20260.140.140.140.140.14--
Feb 1, 20260.140.140.140.140.14--
Jan 29, 20260.140.140.140.140.14--
Jan 28, 20260.140.140.140.140.14--
Jan 27, 20260.140.140.140.140.14--
Jan 26, 20260.140.140.140.140.14--
Jan 25, 20260.140.140.140.140.14--
Jan 22, 20260.140.140.140.140.14--
Jan 21, 20260.140.140.140.140.14--
Jan 20, 20260.140.140.140.140.14--
Jan 19, 20260.140.140.140.140.14--
Jan 14, 20260.140.140.140.140.14--
Jan 13, 20260.140.140.140.140.14--
Jan 12, 20260.140.140.140.140.14--
Jan 11, 20260.140.140.140.140.14--