Arabia Falcon Insurance SAOG (MSM:AFIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1250
0.00 (0.00%)
At close: Oct 7, 2025

MSM:AFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.130.130.130.130.13--
Oct 6, 20250.130.130.130.130.13--
Oct 5, 20250.130.130.130.130.13--
Oct 2, 20250.130.130.130.130.13--
Oct 1, 20250.130.130.130.130.13--
Sep 30, 20250.130.130.130.130.13--
Sep 29, 20250.130.130.130.130.13--
Sep 28, 20250.130.130.130.130.13--
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13--
Sep 23, 20250.130.130.130.130.13--
Sep 22, 20250.130.130.130.130.13--
Sep 21, 20250.130.130.130.130.13--
Sep 18, 20250.130.130.130.130.13--
Sep 17, 20250.130.130.130.130.13--
Sep 16, 20250.130.130.130.130.13--
Sep 15, 20250.130.130.130.130.13--
Sep 14, 20250.130.130.130.130.13--
Sep 11, 20250.130.130.130.130.13--
Sep 10, 20250.130.130.130.130.13--
Sep 9, 20250.130.130.130.130.13--
Sep 8, 20250.130.130.130.130.13--
Sep 4, 20250.130.130.130.130.13--
Sep 3, 20250.130.130.130.130.13--
Sep 2, 20250.130.130.130.130.13--
Sep 1, 20250.130.130.130.130.13--
Aug 31, 20250.130.130.130.130.13--
Aug 28, 20250.130.130.130.130.13--
Aug 27, 20250.130.130.130.130.13--
Aug 26, 20250.130.130.130.130.13--
Aug 25, 20250.130.130.130.130.13--
Aug 24, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.13--
Aug 20, 20250.130.130.130.130.13--
Aug 19, 20250.130.130.130.130.13--
Aug 18, 20250.130.130.130.130.13--
Aug 17, 20250.130.130.130.130.13--
Aug 14, 20250.130.130.130.130.13--
Aug 13, 20250.130.130.130.130.13--
Aug 12, 20250.130.130.130.130.13--
Aug 11, 20250.130.130.130.130.13--
Aug 10, 20250.130.130.130.130.13--
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.13--
Aug 5, 20250.130.130.130.130.13--
Aug 4, 20250.130.130.130.130.13--
Aug 3, 20250.130.130.130.130.13--
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.130.130.130.130.13--
Jul 29, 20250.130.130.130.130.13--