Skip to main content
logo
Arabia Falcon Insurance SAOG (MSM:AFIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1350
0.00 (0.00%)
At close: Aug 23, 2026

MSM:AFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.140.140.140.140.14--
Aug 19, 20260.140.140.140.140.14--
Aug 18, 20260.140.140.140.140.14--
Aug 17, 20260.140.140.140.140.14--
Aug 16, 20260.140.140.140.140.14--
Aug 13, 20260.140.140.140.140.14--
Aug 12, 20260.140.140.140.140.14--
Aug 11, 20260.140.140.140.140.14--
Aug 10, 20260.140.140.140.140.14--
Aug 9, 20260.140.140.140.140.14--
Aug 6, 20260.140.140.140.140.14--
Aug 5, 20260.140.140.140.140.14--
Aug 4, 20260.140.140.140.140.14--
Aug 3, 20260.140.140.140.140.14--
Aug 2, 20260.140.140.140.140.14--
Jul 30, 20260.140.140.140.140.14--
Jul 29, 20260.140.140.140.140.14--
Jul 28, 20260.140.140.140.140.14--
Jul 27, 20260.140.140.140.140.14--
Jul 26, 20260.140.140.140.140.14--
Jul 23, 20260.140.140.140.140.14--
Jul 22, 20260.140.140.140.140.14--
Jul 21, 20260.140.140.140.140.14-3.57%37,000
Jul 20, 20260.140.140.140.140.14--
Jul 19, 20260.140.140.140.140.14--
Jul 16, 20260.140.140.140.140.14--
Jul 15, 20260.140.140.140.140.14--
Jul 14, 20260.140.140.140.140.14--
Jul 13, 20260.140.140.140.140.14--
Jul 9, 20260.140.140.140.140.14--
Jul 8, 20260.140.140.140.140.14--
Jul 7, 20260.140.140.140.140.14--
Jul 6, 20260.140.140.140.140.14--
Jul 5, 20260.140.140.140.140.14--
Jul 2, 20260.140.140.140.140.14--
Jul 1, 20260.140.140.140.140.14--
Jun 30, 20260.140.140.140.140.14--
Jun 29, 20260.140.140.140.140.14--
Jun 28, 20260.140.140.140.140.14--
Jun 25, 20260.140.140.140.140.14--
Jun 24, 20260.140.140.140.140.14--
Jun 23, 20260.140.140.140.140.14--
Jun 22, 20260.140.140.140.140.14--
Jun 21, 20260.140.140.140.140.14--
Jun 17, 20260.140.140.140.140.143.70%2,000
Jun 16, 20260.140.140.140.140.14--
Jun 15, 20260.140.140.140.140.14--
Jun 14, 20260.140.140.140.140.14--
Jun 11, 20260.140.140.140.140.14--
Jun 10, 20260.140.140.140.140.14--