Skip to main content
logo
Arabia Falcon Insurance SAOG (MSM:AFIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1400
+0.0050 (3.70%)
At close: Jun 17, 2026

MSM:AFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.140.140.140.140.143.70%2,000
Jun 16, 20260.140.140.140.140.14--
Jun 15, 20260.140.140.140.140.14--
Jun 14, 20260.140.140.140.140.14--
Jun 11, 20260.140.140.140.140.14--
Jun 10, 20260.140.140.140.140.14--
Jun 9, 20260.140.140.140.140.14--
Jun 8, 20260.140.140.140.140.14--
Jun 7, 20260.140.140.140.140.14--
Jun 4, 20260.140.140.140.140.14--
Jun 3, 20260.140.140.140.140.14--
Jun 2, 20260.140.140.140.140.14--
Jun 1, 20260.140.140.140.140.14--
May 31, 20260.140.140.140.140.14--
May 25, 20260.140.140.140.140.14--
May 24, 20260.140.140.140.140.14--
May 21, 20260.140.140.140.140.14--
May 20, 20260.140.140.140.140.14--
May 19, 20260.140.140.140.140.14--
May 18, 20260.140.140.140.140.14--
May 17, 20260.140.140.140.140.14--
May 14, 20260.140.140.140.140.14--
May 13, 20260.140.140.140.140.14--
May 12, 20260.140.140.140.140.14--
May 11, 20260.140.140.140.140.14--
May 10, 20260.140.140.140.140.14--
May 7, 20260.140.140.140.140.14--
May 6, 20260.140.140.140.140.14--
May 5, 20260.140.140.140.140.14--
May 4, 20260.140.140.140.140.14--
May 3, 20260.140.140.140.140.14--
Apr 30, 20260.140.140.140.140.14--
Apr 29, 20260.140.140.140.140.14-51,754,140
Apr 28, 20260.140.140.140.140.14--
Apr 27, 20260.140.140.140.140.14-3.57%3,000
Apr 26, 20260.140.140.140.140.14--
Apr 23, 20260.140.140.140.140.14--
Apr 22, 20260.140.140.140.140.14--
Apr 21, 20260.140.140.140.140.14--
Apr 20, 20260.140.140.140.140.14--
Apr 19, 20260.140.140.140.140.14--
Apr 16, 20260.140.140.140.140.14--
Apr 15, 20260.140.140.140.140.14--
Apr 14, 20260.140.140.140.140.14--
Apr 13, 20260.140.140.140.140.14--
Apr 12, 20260.140.140.140.140.14--
Apr 9, 20260.140.140.140.140.14--
Apr 8, 20260.140.140.140.140.14--
Apr 7, 20260.140.140.140.140.14--
Apr 6, 20260.140.140.140.140.14--