Skip to main content
logo
Arabia Falcon Insurance SAOG (MSM:AFIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1350
0.00 (0.00%)
At close: May 6, 2026

MSM:AFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.140.140.140.140.14--
May 6, 20260.140.140.140.140.14--
May 5, 20260.140.140.140.140.14--
May 4, 20260.140.140.140.140.14--
May 3, 20260.140.140.140.140.14--
Apr 30, 20260.140.140.140.140.14--
Apr 29, 20260.140.140.140.140.14-51,754,140
Apr 28, 20260.140.140.140.140.14--
Apr 27, 20260.140.140.140.140.14-3.57%3,000
Apr 26, 20260.140.140.140.140.14--
Apr 23, 20260.140.140.140.140.14--
Apr 22, 20260.140.140.140.140.14--
Apr 21, 20260.140.140.140.140.14--
Apr 20, 20260.140.140.140.140.14--
Apr 19, 20260.140.140.140.140.14--
Apr 16, 20260.140.140.140.140.14--
Apr 15, 20260.140.140.140.140.14--
Apr 14, 20260.140.140.140.140.14--
Apr 13, 20260.140.140.140.140.14--
Apr 12, 20260.140.140.140.140.14--
Apr 9, 20260.140.140.140.140.14--
Apr 8, 20260.140.140.140.140.14--
Apr 7, 20260.140.140.140.140.14--
Apr 6, 20260.140.140.140.140.14--
Apr 5, 20260.140.140.140.140.14--
Apr 2, 20260.140.140.140.140.14--
Apr 1, 20260.140.140.140.140.14--
Mar 31, 20260.140.140.140.140.13--
Mar 30, 20260.140.140.140.140.13--
Mar 29, 20260.140.140.140.140.13--
Mar 26, 20260.140.140.140.140.13--
Mar 25, 20260.140.140.140.140.13--
Mar 24, 20260.140.140.140.140.13--
Mar 18, 20260.140.140.140.140.13--
Mar 17, 20260.140.140.140.140.13--
Mar 16, 20260.140.140.140.140.13--
Mar 15, 20260.140.140.140.140.13--
Mar 12, 20260.140.140.140.140.13--
Mar 11, 20260.140.140.140.140.13--
Mar 10, 20260.140.140.140.140.13--
Mar 9, 20260.140.140.140.140.13--
Mar 8, 20260.140.140.140.140.13--
Mar 5, 20260.140.140.140.140.13--
Mar 4, 20260.140.140.140.140.13--
Mar 3, 20260.140.140.140.140.13--
Mar 2, 20260.140.140.140.140.13--
Mar 1, 20260.140.140.140.140.13-1,820
Feb 26, 20260.140.140.140.140.13--
Feb 25, 20260.140.140.140.140.13--
Feb 24, 20260.140.140.140.140.13--