Skip to main content
logo
Al Jazeira Services Company SAOG (MSM:AJSP)
Oman flag Oman · Delayed Price · Currency is OMR
0.6290
0.00 (0.00%)
At close: Sep 17, 2026

MSM:AJSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.630.630.630.630.63--
Sep 16, 20260.630.630.630.630.63--
Sep 15, 20260.630.630.630.630.63--
Sep 14, 20260.630.630.630.630.63--
Sep 13, 20260.630.630.630.630.63--
Sep 10, 20260.630.630.630.630.63--
Sep 9, 20260.630.630.630.630.63--
Sep 8, 20260.630.630.630.630.63--
Sep 7, 20260.630.630.630.630.63--
Sep 6, 20260.630.630.630.630.63--
Sep 3, 20260.630.630.630.630.63--
Sep 2, 20260.630.630.630.630.63--
Sep 1, 20260.630.630.630.630.63--
Aug 31, 20260.630.630.630.630.63--
Aug 30, 20260.630.630.630.630.63--
Aug 26, 20260.630.630.630.630.63--
Aug 25, 20260.630.630.630.630.63--
Aug 24, 20260.630.630.630.630.63--
Aug 23, 20260.630.630.630.630.63--
Aug 20, 20260.630.630.630.630.63--
Aug 19, 20260.630.630.630.630.63-19.97%1,000
Aug 18, 20260.790.790.790.790.79--
Aug 17, 20260.790.790.790.790.79--
Aug 16, 20260.790.790.790.790.79--
Aug 13, 20260.790.790.790.790.79--
Aug 12, 20260.790.790.790.790.79--
Aug 11, 20260.790.790.790.790.79--
Aug 10, 20260.790.790.790.790.79--
Aug 9, 20260.790.790.790.790.79--
Aug 6, 20260.790.790.790.790.79--
Aug 5, 20260.790.790.790.790.79--
Aug 4, 20260.790.790.790.790.79--
Aug 3, 20260.790.790.790.790.79--
Aug 2, 20260.790.790.790.790.79--
Jul 30, 20260.790.790.790.790.79--
Jul 29, 20260.790.790.790.790.79--
Jul 28, 20260.790.790.790.790.79--
Jul 27, 20260.790.790.790.790.79--
Jul 26, 20260.790.790.790.790.79--
Jul 23, 20260.790.790.790.790.79--
Jul 22, 20260.790.790.790.790.79--
Jul 21, 20260.790.790.790.790.79--
Jul 20, 20260.790.790.790.790.79--
Jul 19, 20260.790.790.790.790.79--
Jul 16, 20260.790.790.790.790.79--
Jul 15, 20260.790.790.790.790.79--
Jul 14, 20260.790.790.790.790.79--
Jul 13, 20260.790.790.790.790.79--
Jul 9, 20260.790.790.790.790.79--
Jul 8, 20260.790.790.790.790.79--