Skip to main content
logo
Al Jazeira Services Company SAOG (MSM:AJSS)
Oman flag Oman · Delayed Price · Currency is OMR
0.1960
-0.0030 (-1.51%)
At close: Jan 8, 2026

MSM:AJSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.200.200.200.200.20-1.51%177,088
Jan 7, 20260.200.200.200.200.201.53%802,232
Jan 6, 20260.200.200.200.200.201.55%343,555
Jan 5, 20260.190.190.190.190.19-264,519
Jan 4, 20260.190.190.190.190.191.05%9,171
Jan 1, 20260.190.190.190.190.190.53%35,868
Dec 31, 20250.190.200.190.190.191.06%121,992
Dec 30, 20250.190.190.190.190.19-1.05%37,888
Dec 29, 20250.190.190.190.190.19-116,000
Dec 28, 20250.190.190.190.190.191.06%38,117
Dec 25, 20250.190.190.190.190.190.53%61,513
Dec 24, 20250.190.190.190.190.19-0.53%2,785
Dec 23, 20250.190.190.190.190.191.08%3,637
Dec 22, 20250.190.190.190.190.19-0.53%8,482
Dec 21, 20250.190.190.190.190.19-0.53%59,734
Dec 18, 20250.190.190.190.190.190.53%17,751
Dec 17, 20250.190.190.190.190.19-1.58%40,249
Dec 16, 20250.190.190.190.190.19-8,200
Dec 15, 20250.190.190.190.190.19-178,085
Dec 14, 20250.190.190.190.190.190.53%401,530
Dec 11, 20250.190.190.190.190.19-31,438
Dec 10, 20250.190.190.190.190.191.61%84,466
Dec 9, 20250.190.190.190.190.19-0.53%44,500
Dec 8, 20250.190.190.190.190.19-84,980
Dec 7, 20250.190.190.190.190.190.54%98,700
Dec 4, 20250.190.190.190.190.190.54%3,340
Dec 3, 20250.180.190.180.190.191.09%12,741
Dec 2, 20250.190.190.180.180.18-0.54%3,510
Dec 1, 20250.180.180.180.180.180.55%20,010
Nov 30, 20250.180.180.180.180.180.55%46,139
Nov 25, 20250.180.180.180.180.180.55%28,784
Nov 24, 20250.180.180.180.180.18-17,880
Nov 23, 20250.180.180.180.180.18-0.55%16,757
Nov 20, 20250.180.180.180.180.181.11%2,000
Nov 19, 20250.180.180.180.180.18-23,279
Nov 18, 20250.180.180.180.180.18-111,848
Nov 17, 20250.180.180.180.180.18-0.55%104,636
Nov 16, 20250.180.180.180.180.18-172,549
Nov 13, 20250.180.180.180.180.180.56%345,348
Nov 12, 20250.180.180.180.180.18-89,500
Nov 11, 20250.180.180.180.180.18-50,677
Nov 10, 20250.180.180.180.180.180.56%288,559
Nov 9, 20250.180.180.180.180.18-0.56%253,993
Nov 6, 20250.180.180.180.180.18-45,500
Nov 5, 20250.180.180.180.180.18-1.10%92,392
Nov 4, 20250.180.180.180.180.181.68%35,495
Nov 3, 20250.180.180.180.180.18-0.56%45,000
Nov 2, 20250.180.190.180.180.18-1.10%109,321
Oct 30, 20250.180.180.180.180.184.00%273,145
Oct 29, 20250.170.180.170.180.180.57%109,397