Al Jazeira Services Company SAOG (MSM:AJSS)
Oman · Delayed Price · Currency is OMR 0.2550
0.00 (0.00%)
At close: Aug 26, 2026
MSM:AJSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.59% | 6,300 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 8,535 |
| Aug 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.56% | 6,184 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 7,399 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.02% | 1,600 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 18,200 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 8,000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.53% | 18,268 |
| Aug 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 700 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,580 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 4,925 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 3, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.55% | 5,760 |
| Aug 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.18% | 7,790 |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 28, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 50,408 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | 20,000 |
| Jul 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 10,000 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 5,000 |
| Jul 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 6,400 |
| Jul 21, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 8,844 |
| Jul 20, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -8.76% | 46,874 |
| Jul 19, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.79% | 9,841 |
| Jul 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 43,840 |
| Jul 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 11,800 |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 37,000 |
| Jul 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 4,600 |
| Jul 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.20% | 7,630 |
| Jul 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.50% | 349 |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.56% | 1,431 |
| Jul 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.36% | 10,000 |
| Jun 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | 9,000 |
| Jun 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.22% | 2,080 |
| Jun 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 27,750 |
| Jun 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,250 |
| Jun 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.09% | 32,600 |
| Jun 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |