MSM:AMII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	291,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	404,640
Mar 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	190,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	20,395
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	613,711
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	100
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	109,559
Mar 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	18,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	118,439
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	15,983
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	17,507
Mar 1, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	411,793
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	279,737
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	303,296
Feb 22, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	140,394
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	154,100
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	30,500
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	97,198
Feb 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	85,155
Feb 12, 2026	0.04	0.05	0.04	0.04	0.04	-	332,483
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	84,270
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	209,703
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	407,009
Feb 8, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	9,950
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	13,121
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	35,756
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	7,512
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	9,900
Feb 1, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	81,562
Jan 29, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	1,242,647
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	1,135,066
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Jan 25, 2026	0.04	0.04	0.04	0.04	0.04	-	4,578
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	103,900
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	39,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	68,700
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	25,623
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	49,550
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	7,143
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	79,293
Jan 11, 2026	0.04	0.04	0.04	0.04	0.04	-	106,317
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	30,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	271
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	75,996
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	52,650