Skip to main content
logo
Al Madina Investment Holding Co. SAOG (MSM:AMII)
Oman flag Oman · Delayed Price · Currency is OMR
0.0810
-0.0020 (-2.41%)
At close: Oct 12, 2026

MSM:AMII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20260.080.080.080.080.08-2.41%72,879
Oct 11, 20260.080.080.080.080.08-2.35%45,912
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.080.090.09-53,884
Oct 6, 20260.090.090.080.090.09-529,523
Oct 5, 20260.080.090.080.090.093.66%517,263
Oct 4, 20260.080.080.080.080.086.49%193,667
Oct 1, 20260.080.080.080.080.08-2.53%4,741
Sep 30, 20260.080.080.080.080.08-1.25%150,000
Sep 29, 20260.080.080.080.080.08-1,500
Sep 28, 20260.080.080.080.080.08--
Sep 27, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08-1.23%2,271
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.081.25%1,476
Sep 21, 20260.080.080.080.080.081.27%858
Sep 20, 20260.080.080.080.080.08-2.47%37,281
Sep 17, 20260.080.080.080.080.081.25%36,000
Sep 16, 20260.080.080.080.080.083.90%130
Sep 15, 20260.080.080.080.080.08-6.10%108,100
Sep 14, 20260.080.080.080.080.081.23%171,213
Sep 13, 20260.080.080.080.080.08-2.41%200,760
Sep 10, 20260.080.080.080.080.086.41%1,291,999
Sep 9, 20260.080.080.080.080.081.30%529,861
Sep 8, 20260.080.080.080.080.08-342,955
Sep 7, 20260.080.080.080.080.084.05%457,376
Sep 6, 20260.070.080.070.070.071.37%176,243
Sep 3, 20260.070.070.070.070.07-67,504
Sep 2, 20260.070.070.070.070.07--
Sep 1, 20260.070.070.070.070.07-1.35%178,180
Aug 31, 20260.070.070.070.070.074.23%775,432
Aug 30, 20260.070.070.070.070.079.23%194,742
Aug 26, 20260.060.070.060.070.07-120,696
Aug 25, 20260.070.070.070.070.07-1.52%6,086
Aug 24, 20260.070.070.070.070.07-1.49%101,300
Aug 23, 20260.070.070.070.070.079.84%100
Aug 20, 20260.060.060.060.060.06-4.69%30,100
Aug 19, 20260.060.060.060.060.06-1.54%55,000
Aug 18, 20260.060.070.060.070.07-2.99%88,000
Aug 17, 20260.070.070.060.070.073.08%138,559
Aug 16, 20260.070.070.060.070.074.84%29,645
Aug 13, 20260.060.060.060.060.068.77%100,616
Aug 12, 20260.060.060.060.060.06-1.72%7,656
Aug 11, 20260.060.060.060.060.061.75%30,778
Aug 10, 20260.060.060.060.060.06-9.52%525,874
Aug 9, 20260.060.060.060.060.06-3.20%18,594
Aug 6, 20260.070.070.070.070.07--
Aug 5, 20260.070.070.070.070.07--
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07--