Skip to main content
logo
Al Madina Investment Holding Co. SAOG (MSM:AMII)
Oman flag Oman · Delayed Price · Currency is OMR
0.0810
0.00 (0.00%)
At close: Nov 4, 2026

MSM:AMII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.080.080.080.080.08--
Nov 2, 20260.080.080.080.080.08--
Nov 1, 20260.080.080.080.080.082.53%100
Oct 29, 20260.080.080.080.080.08--
Oct 28, 20260.080.080.080.080.08--
Oct 27, 20260.080.080.080.080.08-199
Oct 26, 20260.080.080.080.080.08--
Oct 25, 20260.080.080.080.080.08-2.47%31,415
Oct 22, 20260.080.080.080.080.08-1.22%100
Oct 21, 20260.080.080.080.080.08--
Oct 20, 20260.080.080.080.080.083.80%1,200
Oct 19, 20260.080.080.080.080.08--
Oct 18, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.082.60%19,265
Oct 14, 20260.080.080.080.080.08-4.94%13,488
Oct 13, 20260.080.080.080.080.08-10,040
Oct 12, 20260.080.080.080.080.08-2.41%72,879
Oct 11, 20260.080.080.080.080.08-2.35%45,912
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.080.090.09-53,884
Oct 6, 20260.090.090.080.090.09-529,523
Oct 5, 20260.080.090.080.090.093.66%517,263
Oct 4, 20260.080.080.080.080.086.49%193,667
Oct 1, 20260.080.080.080.080.08-2.53%4,741
Sep 30, 20260.080.080.080.080.08-1.25%150,000
Sep 29, 20260.080.080.080.080.08-1,870
Sep 28, 20260.080.080.080.080.08--
Sep 27, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08-1.23%2,271
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.081.25%1,476
Sep 21, 20260.080.080.080.080.081.27%858
Sep 20, 20260.080.080.080.080.08-2.47%37,281
Sep 17, 20260.080.080.080.080.081.25%36,000
Sep 16, 20260.080.080.080.080.083.90%130
Sep 15, 20260.080.080.080.080.08-6.10%108,100
Sep 14, 20260.080.080.080.080.081.23%194,532
Sep 13, 20260.080.080.080.080.08-2.41%200,760
Sep 10, 20260.080.080.080.080.086.41%1,291,999
Sep 9, 20260.080.080.080.080.081.30%529,861
Sep 8, 20260.080.080.080.080.08-342,955
Sep 7, 20260.080.080.080.080.084.05%457,376
Sep 6, 20260.070.080.070.070.071.37%176,243
Sep 3, 20260.070.070.070.070.07-67,504
Sep 2, 20260.070.070.070.070.07--
Sep 1, 20260.070.070.070.070.07-1.35%178,180
Aug 31, 20260.070.070.070.070.074.23%775,432
Aug 30, 20260.070.070.070.070.079.23%194,742
Aug 26, 20260.060.070.060.070.07-120,696
Aug 25, 20260.070.070.070.070.07-1.52%6,086