MSM:AMII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	122,840
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	340
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	14,500
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	178,808
May 10, 2026	0.04	0.04	0.04	0.04	0.04	-	54,800
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	5,200
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	115,200
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	16,000
May 3, 2026	0.04	0.04	0.04	0.04	0.04	-	6,800
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	447,870
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	353,900
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	41,500
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	20,755
Apr 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	142,177
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	161,520
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	20,979
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	206,170
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	117,600
Apr 19, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	212,249
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	308,500
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	17,750
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	264,431
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	737,465
Apr 12, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	123,321
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	205,216
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	75,742
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	383,219
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	427,424
Apr 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	436,432
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	191,658
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	138,592
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	414,415
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	1,688,683
Mar 29, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	245,100
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	122,754
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	181,023
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	165,799
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	291,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	404,640
Mar 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	190,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	20,395
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	613,711
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	100
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	109,559
Mar 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	18,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	118,439
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	15,983