MSM:AMII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jul 19, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	77,741
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	10,250
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	11,836
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	30,200
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	99,155
Jul 12, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	150,276
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	5,500
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	45,860
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	158
Jul 5, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	2,855
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	77,023
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	2,088
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Jun 28, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	340
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	101,455
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	20,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 14, 2026	0.03	0.03	0.03	0.03	0.03	-	1,146
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-	10,900
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-	20,000
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	27,541
Jun 7, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	25,950
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	15,935
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 31, 2026	0.04	0.04	0.04	0.04	0.04	-	12,950
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	24,676
May 24, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	29,810
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	520
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	57,608
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	254,350
May 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	49,380
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	122,840
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	340
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	14,500
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	178,808
May 10, 2026	0.04	0.04	0.04	0.04	0.04	-	54,800
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	5,200
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-