MSM:AMII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 28, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	340
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	101,455
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	20,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 14, 2026	0.03	0.03	0.03	0.03	0.03	-	1,146
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-	10,900
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-	20,000
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	27,541
Jun 7, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	25,950
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	15,935
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 31, 2026	0.04	0.04	0.04	0.04	0.04	-	12,950
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	24,676
May 24, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	29,810
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	520
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	57,608
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	254,350
May 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	49,380
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	122,840
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	340
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	14,500
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	178,808
May 10, 2026	0.04	0.04	0.04	0.04	0.04	-	54,800
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	5,200
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	115,200
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	16,000
May 3, 2026	0.04	0.04	0.04	0.04	0.04	-	6,800
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	447,870
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	353,900
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	41,500
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	20,755
Apr 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	142,177
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	161,520
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	20,979
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	206,170
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	117,600
Apr 19, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	212,249
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	308,500
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	17,750
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	264,431