Skip to main content
logo
Al Batinah Power Company SAOG (MSM:BATP)
Oman flag Oman · Delayed Price · Currency is OMR
0.0890
0.00 (0.00%)
At close: Jul 31, 2025

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.090.090.090.090.09-809,827
Jul 30, 20250.090.090.090.090.092.30%889,956
Jul 29, 20250.090.090.090.090.09-7.45%1,617,200
Jul 28, 20250.100.100.090.090.09-1.05%339,206
Jul 27, 20250.100.100.090.100.102.15%1,305,043
Jul 24, 20250.100.100.090.090.09-6.06%743,613
Jul 23, 20250.100.100.100.100.105.32%1,417,047
Jul 22, 20250.090.090.090.090.098.05%1,136,791
Jul 21, 20250.080.090.080.090.093.57%785,428
Jul 20, 20250.080.090.080.080.085.00%1,033,716
Jul 17, 20250.080.080.080.080.081.27%76,780
Jul 16, 20250.080.080.080.080.08-1.25%333,300
Jul 15, 20250.080.080.080.080.08-547,503
Jul 14, 20250.080.080.080.080.08-321,034
Jul 13, 20250.080.080.080.080.081.27%694,192
Jul 10, 20250.080.080.080.080.08-859,800
Jul 9, 20250.080.080.080.080.081.28%401,317
Jul 8, 20250.080.080.080.080.082.63%715,354
Jul 7, 20250.080.080.080.080.081.33%137,909
Jul 6, 20250.080.080.080.080.08-1.32%291,180
Jul 3, 20250.070.080.070.080.084.11%1,006,770
Jul 2, 20250.070.070.070.070.072.82%89,628
Jul 1, 20250.070.070.070.070.07--
Jun 30, 20250.070.070.070.070.07-285,222
Jun 26, 20250.070.070.070.070.07-1.39%19,700
Jun 25, 20250.070.070.070.070.07-5,500
Jun 24, 20250.070.070.070.070.07-800
Jun 23, 20250.070.070.070.070.072.86%60,891
Jun 22, 20250.070.070.070.070.07-1.41%153,461
Jun 19, 20250.070.070.070.070.07-283,657
Jun 18, 20250.070.070.070.070.071.43%60,292
Jun 17, 20250.070.070.070.070.07-20,000
Jun 16, 20250.070.070.070.070.071.45%9,297
Jun 15, 20250.070.070.070.070.07-1.43%374,554
Jun 12, 20250.070.070.070.070.07-4,653
Jun 11, 20250.070.070.070.070.07-1.41%35,172
Jun 10, 20250.070.070.070.070.072.90%18,319
Jun 4, 20250.070.070.070.070.07-1.43%37,680
Jun 3, 20250.070.070.070.070.071.45%138,123
Jun 2, 20250.070.070.070.070.07-2.82%118,307
Jun 1, 20250.070.070.070.070.07-1.39%957,301
May 29, 20250.070.070.070.070.071.41%105,332
May 28, 20250.070.070.070.070.07-1.39%333,654
May 27, 20250.070.070.070.070.072.86%162,538
May 26, 20250.070.070.070.070.07-1.41%297,000
May 25, 20250.070.070.070.070.071.43%318,394
May 22, 20250.070.070.070.070.07-32,900
May 21, 20250.070.070.070.070.07-1.41%663,595
May 20, 20250.070.070.070.070.07-263,726
May 19, 20250.070.070.070.070.07-1.39%303,905