Skip to main content
logo
Al Batinah Power Company SAOG (MSM:BATP)
Oman flag Oman · Delayed Price · Currency is OMR
0.1170
0.00 (0.00%)
At close: Sep 11, 2025

MSM:BATP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.120.120.120.120.12-189,610
Sep 10, 20250.120.120.120.120.121.74%1,011,870
Sep 9, 20250.120.120.110.120.12-2.54%622,600
Sep 8, 20250.120.120.120.120.122.61%491,147
Sep 4, 20250.120.120.120.120.12-4.17%431,010
Sep 3, 20250.120.120.120.120.127.14%1,350,042
Sep 2, 20250.100.110.100.110.119.80%1,130,585
Sep 1, 20250.100.100.100.100.102.00%962,132
Aug 31, 20250.100.100.100.100.101.01%324,797
Aug 28, 20250.100.100.100.100.102.06%898,597
Aug 27, 20250.100.100.100.100.103.19%904,673
Aug 26, 20250.100.100.090.090.09-1.05%139,500
Aug 25, 20250.100.100.090.100.101.06%32,825
Aug 24, 20250.100.100.090.090.09-40,820
Aug 21, 20250.100.100.090.090.09-212,205
Aug 20, 20250.100.100.090.090.09-85,500
Aug 19, 20250.100.100.090.090.09-1.05%537,924
Aug 18, 20250.100.100.100.100.10-274,145
Aug 17, 20250.100.100.100.100.10-185,400
Aug 14, 20250.100.100.090.100.10-1.04%142,000
Aug 13, 20250.090.100.090.100.101.05%715,577
Aug 12, 20250.090.100.090.100.101.06%361,073
Aug 11, 20250.100.100.090.090.09-103,700
Aug 10, 20250.100.100.090.090.09-1.05%13,505
Aug 7, 20250.100.100.090.100.10-481,746
Aug 6, 20250.100.100.090.100.10-310,462
Aug 5, 20250.100.100.090.100.101.06%440,500
Aug 4, 20250.090.100.090.090.093.30%1,796,025
Aug 3, 20250.090.090.090.090.092.25%143,696
Jul 31, 20250.090.090.090.090.09-809,827
Jul 30, 20250.090.090.090.090.092.30%889,956
Jul 29, 20250.090.090.090.090.09-7.45%1,617,200
Jul 28, 20250.100.100.090.090.09-1.05%339,206
Jul 27, 20250.100.100.090.100.102.15%1,305,043
Jul 24, 20250.100.100.090.090.09-6.06%743,613
Jul 23, 20250.100.100.100.100.105.32%1,417,047
Jul 22, 20250.090.090.090.090.098.05%1,136,791
Jul 21, 20250.080.090.080.090.093.57%785,428
Jul 20, 20250.080.090.080.080.085.00%1,033,716
Jul 17, 20250.080.080.080.080.081.27%76,780
Jul 16, 20250.080.080.080.080.08-1.25%333,300
Jul 15, 20250.080.080.080.080.08-547,503
Jul 14, 20250.080.080.080.080.08-321,034
Jul 13, 20250.080.080.080.080.081.27%694,192
Jul 10, 20250.080.080.080.080.08-859,800
Jul 9, 20250.080.080.080.080.081.28%401,317
Jul 8, 20250.080.080.080.080.082.63%715,354
Jul 7, 20250.080.080.080.080.081.33%137,909
Jul 6, 20250.080.080.080.080.08-1.32%291,180
Jul 3, 20250.070.080.070.080.084.11%1,006,770