Al Batinah Power Company SAOG (MSM:BATP)
Oman · Delayed Price · Currency is OMR 0.2010
0.00 (0.00%)
At close: May 13, 2026
MSM:BATP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 506,961 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 355,035 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 142,960 |
| May 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.97% | 642,350 |
| May 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.01% | 1,343,234 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 92,551 |
| May 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.02% | 1,582,431 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 1,231,233 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 228,027 |
| May 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | 687,406 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 517,241 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 369,624 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.55% | 542,112 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 45,419 |
| Apr 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.01% | 79,744 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.97% | 605,436 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15,500 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | 242,783 |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 304,402 |
| Apr 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 263,920 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 111,882 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.94% | 735,849 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.37% | 83,794 |
| Apr 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.21% | 137,917 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 3,205,329 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 724,160 |
| Apr 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.38% | 358,046 |
| Apr 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 460,739 |
| Apr 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 439,353 |
| Apr 2, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 4.78% | 1,989,784 |
| Apr 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.00% | 1,261,119 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.97% | 622,803 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 273,474 |
| Mar 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.27% | 1,499,948 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 1,541,410 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 535,296 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.14% | 895,600 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 3.53% | 1,653,410 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68% | 284,156 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 27,298 |
| Mar 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 8,885 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 21,450 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 382,605 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 85,265 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 274,549 |
| Mar 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 68,690 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | 7,400 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.07% | 24,916 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,300 |