Bank Dhofar SAOG (MSM:BKDB)
Oman flag Oman · Delayed Price · Currency is OMR
0.1450
0.00 (0.00%)
At close: Oct 7, 2025

Bank Dhofar SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.150.150.150.150.15-481,000
Oct 6, 20250.150.150.150.150.15-4,788,800
Oct 5, 20250.150.150.140.150.15-58,641
Oct 2, 20250.140.150.140.150.155.84%1,166,328
Oct 1, 20250.140.140.140.140.140.74%72,570
Sep 30, 20250.140.140.140.140.140.74%770,000
Sep 29, 20250.140.140.140.140.14--
Sep 28, 20250.130.140.130.140.141.50%433,046
Sep 25, 20250.130.130.130.130.130.76%326,325
Sep 24, 20250.130.130.130.130.133.13%1,470,290
Sep 23, 20250.130.130.130.130.132.40%37,141
Sep 22, 20250.130.130.130.130.13-0.79%10,000
Sep 21, 20250.130.130.130.130.13-0.79%286,996
Sep 18, 20250.130.130.130.130.13-1.55%77,213
Sep 17, 20250.130.130.130.130.130.78%124,700
Sep 16, 20250.130.130.130.130.13-12,500
Sep 15, 20250.130.130.130.130.13-15,000
Sep 14, 20250.130.130.130.130.131.59%78,027
Sep 11, 20250.130.130.130.130.13-2.33%323,179
Sep 10, 20250.130.130.130.130.132.38%16,700
Sep 9, 20250.130.130.130.130.13-55,000
Sep 8, 20250.130.130.130.130.130.80%129,950
Sep 4, 20250.130.130.130.130.13-3.85%595,275
Sep 3, 20250.130.130.130.130.130.78%384,691
Sep 2, 20250.130.130.130.130.13-0.77%783,108
Sep 1, 20250.130.130.130.130.130.78%38,515
Aug 31, 20250.130.130.130.130.13-30,760
Aug 28, 20250.130.130.130.130.13--
Aug 27, 20250.130.130.130.130.13-1.53%155,000
Aug 26, 20250.130.130.130.130.130.77%73,901
Aug 25, 20250.130.130.130.130.13-284,430
Aug 24, 20250.130.130.130.130.13-187,900
Aug 21, 20250.130.130.130.130.13-22,970
Aug 20, 20250.130.130.130.130.13--
Aug 19, 20250.130.130.130.130.13-1.52%19,508
Aug 18, 20250.130.130.130.130.13--
Aug 17, 20250.130.130.130.130.131.54%425,412
Aug 14, 20250.130.130.130.130.13-66,008
Aug 13, 20250.130.130.130.130.13-1,811
Aug 12, 20250.130.130.130.130.13-0.76%10,011
Aug 11, 20250.130.130.130.130.13-28
Aug 10, 20250.130.130.130.130.132.34%57,000
Aug 7, 20250.130.130.130.130.130.79%650,569
Aug 6, 20250.130.130.130.130.13-4,128,000
Aug 5, 20250.130.130.130.130.13-10,000
Aug 4, 20250.130.130.130.130.13-222,800
Aug 3, 20250.130.130.130.130.13--
Jul 31, 20250.130.130.130.130.13-1,000
Jul 30, 20250.130.130.130.130.13-153,775
Jul 29, 20250.130.130.130.130.13-196,900