Bank Dhofar SAOG (MSM:BKDB)
Oman flag Oman · Delayed Price · Currency is OMR
0.1280
+0.0010 (0.79%)
At close: Aug 7, 2025

R1 RCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.130.130.130.130.130.79%650,569
Aug 6, 20250.130.130.130.130.13-4,128,000
Aug 5, 20250.130.130.130.130.13-10,000
Aug 4, 20250.130.130.130.130.13-222,800
Aug 3, 20250.130.130.130.130.13--
Jul 31, 20250.130.130.130.130.13-1,000
Jul 30, 20250.130.130.130.130.13-153,775
Jul 29, 20250.130.130.130.130.13-196,900
Jul 28, 20250.130.130.130.130.13-0.78%272,113
Jul 27, 20250.130.130.130.130.13-258,000
Jul 24, 20250.130.130.130.130.13-1,026,474
Jul 23, 20250.130.130.130.130.13-60,029
Jul 22, 20250.130.130.130.130.13--
Jul 21, 20250.130.130.130.130.13-0.78%299,500
Jul 20, 20250.130.130.130.130.13--
Jul 17, 20250.130.130.130.130.13--
Jul 16, 20250.130.130.130.130.13-37,000
Jul 15, 20250.130.130.130.130.13-279,660
Jul 14, 20250.130.130.130.130.13-652,360
Jul 13, 20250.130.130.130.130.13--
Jul 10, 20250.130.130.130.130.130.78%100,000
Jul 9, 20250.130.130.130.130.130.79%7,494,969
Jul 8, 20250.130.130.130.130.13-1.55%346,050
Jul 7, 20250.130.130.130.130.13-50,000
Jul 6, 20250.130.130.130.130.13--
Jul 3, 20250.130.130.130.130.13-370,700
Jul 2, 20250.130.130.130.130.13-382,000
Jul 1, 20250.130.130.130.130.13-20,000
Jun 30, 20250.130.130.130.130.13-55,236
Jun 26, 20250.130.130.130.130.13-321,700
Jun 25, 20250.140.140.130.130.13-4.44%421,744
Jun 24, 20250.140.140.140.140.14--
Jun 23, 20250.130.140.130.140.140.75%19,496
Jun 22, 20250.130.130.130.130.13--
Jun 19, 20250.130.130.130.130.13-0.74%323,000
Jun 18, 20250.140.140.140.140.14-670
Jun 17, 20250.140.140.140.140.14-3.57%83,073
Jun 16, 20250.140.140.140.140.142.94%237,500
Jun 15, 20250.140.140.140.140.14--
Jun 12, 20250.140.140.140.140.14-3.55%33,057
Jun 11, 20250.150.150.140.140.14-2.76%353,869
Jun 10, 20250.140.150.140.150.152.84%274,780
Jun 4, 20250.140.140.140.140.14--
Jun 3, 20250.140.140.140.140.14-2.76%23,100
Jun 2, 20250.150.150.150.150.15-1.36%110,000
Jun 1, 20250.150.150.150.150.15-7,855
May 29, 20250.150.150.150.150.15-23,424,820
May 28, 20250.150.150.150.150.15--
May 27, 20250.150.150.150.150.15--
May 26, 20250.150.150.150.150.15--