Bank Dhofar SAOG (MSM:BKDB)
Oman flag Oman · Delayed Price · Currency is OMR
0.1570
-0.0010 (-0.63%)
At close: Oct 27, 2025

Bank Dhofar SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.160.160.160.160.161.91%710,578
Oct 27, 20250.160.160.160.160.16-0.63%503,365
Oct 26, 20250.160.160.160.160.16-3,661
Oct 23, 20250.160.160.160.160.16-94,815
Oct 22, 20250.160.160.160.160.16-1.25%280,007
Oct 21, 20250.160.160.160.160.16-606,400
Oct 20, 20250.160.160.160.160.16-3.03%356,505
Oct 19, 20250.170.170.160.170.17-1,120,380
Oct 16, 20250.170.170.160.170.170.61%1,056,836
Oct 15, 20250.170.170.160.160.16-0.61%5,892,619
Oct 14, 20250.160.170.160.170.174.43%35,508,060
Oct 13, 20250.160.160.160.160.160.64%503,835
Oct 12, 20250.160.160.160.160.161.29%409,457
Oct 9, 20250.150.160.150.160.163.33%3,476,574
Oct 8, 20250.150.150.150.150.153.45%3,845,802
Oct 7, 20250.150.150.150.150.15-481,000
Oct 6, 20250.150.150.150.150.15-4,788,800
Oct 5, 20250.150.150.140.150.15-58,641
Oct 2, 20250.140.150.140.150.155.84%1,166,328
Oct 1, 20250.140.140.140.140.140.74%72,570
Sep 30, 20250.140.140.140.140.140.74%770,000
Sep 29, 20250.140.140.140.140.14--
Sep 28, 20250.130.140.130.140.141.50%433,046
Sep 25, 20250.130.130.130.130.130.76%326,325
Sep 24, 20250.130.130.130.130.133.13%1,470,290
Sep 23, 20250.130.130.130.130.132.40%37,141
Sep 22, 20250.130.130.130.130.13-0.79%10,000
Sep 21, 20250.130.130.130.130.13-0.79%286,996
Sep 18, 20250.130.130.130.130.13-1.55%77,213
Sep 17, 20250.130.130.130.130.130.78%124,700
Sep 16, 20250.130.130.130.130.13-12,500
Sep 15, 20250.130.130.130.130.13-15,000
Sep 14, 20250.130.130.130.130.131.59%78,027
Sep 11, 20250.130.130.130.130.13-2.33%323,179
Sep 10, 20250.130.130.130.130.132.38%16,700
Sep 9, 20250.130.130.130.130.13-55,000
Sep 8, 20250.130.130.130.130.130.80%129,950
Sep 4, 20250.130.130.130.130.13-3.85%595,275
Sep 3, 20250.130.130.130.130.130.78%384,691
Sep 2, 20250.130.130.130.130.13-0.77%783,108
Sep 1, 20250.130.130.130.130.130.78%38,515
Aug 31, 20250.130.130.130.130.13-30,760
Aug 28, 20250.130.130.130.130.13--
Aug 27, 20250.130.130.130.130.13-1.53%155,000
Aug 26, 20250.130.130.130.130.130.77%73,901
Aug 25, 20250.130.130.130.130.13-284,430
Aug 24, 20250.130.130.130.130.13-187,900
Aug 21, 20250.130.130.130.130.13-22,970
Aug 20, 20250.130.130.130.130.13--
Aug 19, 20250.130.130.130.130.13-1.52%19,508