Bank Muscat SAOG (MSM:BKMB)
Oman flag Oman · Delayed Price · Currency is OMR
0.2980
+0.0040 (1.36%)
At close: Jul 31, 2025

Bank Muscat SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.290.300.290.300.301.36%15,693,160
Jul 30, 20250.290.290.290.290.291.03%13,992,040
Jul 29, 20250.290.300.290.290.29-0.34%15,023,240
Jul 28, 20250.290.300.290.290.29-0.34%5,775,740
Jul 27, 20250.290.290.290.290.291.38%7,113,482
Jul 24, 20250.300.300.290.290.29-1.03%7,540,519
Jul 23, 20250.300.300.290.290.29-2.01%12,320,100
Jul 22, 20250.300.300.290.300.30-0.67%20,899,500
Jul 21, 20250.280.300.280.300.305.63%22,563,640
Jul 20, 20250.280.290.280.280.281.43%12,774,950
Jul 17, 20250.280.280.280.280.281.45%10,781,460
Jul 16, 20250.280.280.280.280.28-1.78%8,694,608
Jul 15, 20250.270.290.270.280.283.31%22,386,360
Jul 14, 20250.270.270.270.270.27-1.09%7,625,251
Jul 13, 20250.270.280.270.280.28-2,693,460
Jul 10, 20250.270.280.270.280.280.73%5,011,975
Jul 9, 20250.270.270.270.270.270.74%99,439,510
Jul 8, 20250.280.280.270.270.27-1.81%5,159,007
Jul 7, 20250.280.280.270.280.28-5,323,756
Jul 6, 20250.280.280.270.280.280.36%3,840,593
Jul 3, 20250.270.280.270.280.281.10%4,048,078
Jul 2, 20250.270.270.270.270.270.37%4,327,012
Jul 1, 20250.270.270.270.270.27-1.45%7,042,730
Jun 30, 20250.280.280.280.280.28-4,515,395
Jun 26, 20250.270.280.270.280.28-0.36%11,589,270
Jun 25, 20250.270.280.270.280.28-0.36%5,644,013
Jun 24, 20250.270.280.270.280.281.47%16,957,300
Jun 23, 20250.270.270.270.270.27-0.36%7,375,989
Jun 22, 20250.270.280.270.270.270.37%4,504,659
Jun 19, 20250.270.270.270.270.27-0.36%4,719,400
Jun 18, 20250.270.270.270.270.270.37%4,019,920
Jun 17, 20250.280.280.270.270.27-1.09%20,320,560
Jun 16, 20250.270.280.270.280.281.10%5,468,452
Jun 15, 20250.270.270.270.270.27-0.73%1,610,519
Jun 12, 20250.270.280.270.280.28-4,372,042
Jun 11, 20250.280.280.270.280.280.36%4,424,052
Jun 10, 20250.280.280.270.270.27-2.14%3,644,916
Jun 4, 20250.270.280.270.280.282.94%6,921,904
Jun 3, 20250.280.280.270.270.27-2.51%3,888,511
Jun 2, 20250.270.280.270.280.282.20%7,456,000
Jun 1, 20250.270.280.270.270.27-0.36%1,724,203
May 29, 20250.270.270.270.270.27-9,174,968
May 28, 20250.270.270.270.270.27-3,154,346
May 27, 20250.270.280.270.270.27-3,991,783
May 26, 20250.270.270.270.270.27-0.36%1,840,304
May 25, 20250.280.280.270.280.28-2,264,471
May 22, 20250.270.280.270.280.28-0.36%3,941,700
May 21, 20250.280.280.270.280.280.36%3,752,410
May 20, 20250.270.280.270.280.28-5,678,694
May 19, 20250.270.280.270.280.281.10%4,142,032