Bank Muscat SAOG (MSM:BKMB)
Oman flag Oman · Delayed Price · Currency is OMR
0.3270
+0.0030 (0.93%)
At close: Oct 27, 2025

Bank Muscat SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.330.330.330.330.330.93%14,582,570
Oct 26, 20250.320.330.320.320.32-20,138,240
Oct 23, 20250.330.330.320.320.32-1.22%17,097,740
Oct 22, 20250.330.330.330.330.33-0.91%13,969,280
Oct 21, 20250.330.330.330.330.33-35,106,550
Oct 20, 20250.340.340.330.330.33-0.60%33,107,670
Oct 19, 20250.340.340.330.330.33-0.30%17,561,840
Oct 16, 20250.330.340.330.330.33-0.30%17,792,430
Oct 15, 20250.330.340.330.340.341.52%52,262,580
Oct 14, 20250.330.330.330.330.330.61%26,048,390
Oct 13, 20250.330.330.330.330.33-0.61%11,259,950
Oct 12, 20250.330.330.330.330.33-22,077,100
Oct 9, 20250.330.330.330.330.331.23%17,975,330
Oct 8, 20250.330.330.330.330.330.31%19,372,880
Oct 7, 20250.330.330.330.330.33-0.91%20,552,750
Oct 6, 20250.330.330.330.330.33-0.91%17,651,450
Oct 5, 20250.330.330.330.330.331.22%18,768,830
Oct 2, 20250.330.330.330.330.33-0.30%20,250,230
Oct 1, 20250.330.330.330.330.33-0.30%21,734,850
Sep 30, 20250.330.330.320.330.330.61%18,042,700
Sep 29, 20250.320.330.320.330.330.93%15,717,850
Sep 28, 20250.320.330.320.320.321.57%27,103,660
Sep 25, 20250.320.320.320.320.320.95%14,471,050
Sep 24, 20250.320.320.320.320.32-0.32%12,699,840
Sep 23, 20250.320.320.320.320.32-0.94%9,742,106
Sep 22, 20250.320.320.320.320.32-10,914,240
Sep 21, 20250.320.320.320.320.32-13,514,930
Sep 18, 20250.320.320.320.320.320.63%14,899,430
Sep 17, 20250.320.320.320.320.320.63%5,908,594
Sep 16, 20250.320.320.320.320.32-0.63%4,705,410
Sep 15, 20250.320.320.320.320.320.32%4,754,870
Sep 14, 20250.320.320.310.320.320.63%4,552,977
Sep 11, 20250.320.320.310.320.32-12,042,460
Sep 10, 20250.310.320.310.320.321.29%7,794,602
Sep 9, 20250.320.320.310.310.31-2.20%11,204,810
Sep 8, 20250.320.320.320.320.32-0.31%17,975,720
Sep 4, 20250.320.320.320.320.32-0.93%13,964,450
Sep 3, 20250.320.320.320.320.320.63%10,083,340
Sep 2, 20250.320.320.320.320.321.27%22,473,610
Sep 1, 20250.320.320.320.320.32-18,918,130
Aug 31, 20250.320.320.310.320.32-7,049,355
Aug 28, 20250.320.320.320.320.320.32%8,325,335
Aug 27, 20250.320.320.310.320.32-5,634,832
Aug 26, 20250.320.320.310.320.32-0.32%15,038,940
Aug 25, 20250.320.320.320.320.32-1.86%10,175,520
Aug 24, 20250.310.320.310.320.323.21%18,839,190
Aug 21, 20250.310.310.310.310.31-7,542,573
Aug 20, 20250.310.310.310.310.311.63%10,177,190
Aug 19, 20250.310.310.310.310.31-23,649,820
Aug 18, 20250.310.310.310.310.31-0.97%6,804,135