Bank Muscat SAOG (MSM:BKMB)
Oman flag Oman · Delayed Price · Currency is OMR
0.3120
0.00 (0.00%)
At close: Aug 21, 2025

Bank Muscat SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.310.310.310.310.31-7,542,573
Aug 20, 20250.310.310.310.310.311.63%10,177,190
Aug 19, 20250.310.310.310.310.31-23,649,820
Aug 18, 20250.310.310.310.310.31-0.97%6,804,135
Aug 17, 20250.310.310.310.310.31-0.32%13,885,840
Aug 14, 20250.310.320.310.310.310.65%20,091,410
Aug 13, 20250.310.310.310.310.31-1.90%16,952,940
Aug 12, 20250.310.320.310.320.320.96%27,775,050
Aug 11, 20250.310.320.310.310.311.63%38,151,710
Aug 10, 20250.310.310.300.310.31-0.97%19,560,690
Aug 7, 20250.310.310.300.310.311.64%20,306,380
Aug 6, 20250.310.310.300.310.31-0.65%23,300,280
Aug 5, 20250.300.310.290.310.313.72%34,392,090
Aug 4, 20250.300.300.290.300.30-32,956,280
Aug 3, 20250.300.300.290.300.30-0.67%7,168,146
Jul 31, 20250.290.300.290.300.301.36%15,693,160
Jul 30, 20250.290.290.290.290.291.03%13,992,040
Jul 29, 20250.290.300.290.290.29-0.34%15,023,240
Jul 28, 20250.290.300.290.290.29-0.34%5,775,740
Jul 27, 20250.290.290.290.290.291.38%7,113,482
Jul 24, 20250.300.300.290.290.29-1.03%7,540,519
Jul 23, 20250.300.300.290.290.29-2.01%12,320,100
Jul 22, 20250.300.300.290.300.30-0.67%20,899,500
Jul 21, 20250.280.300.280.300.305.63%22,563,640
Jul 20, 20250.280.290.280.280.281.43%12,774,950
Jul 17, 20250.280.280.280.280.281.45%10,781,460
Jul 16, 20250.280.280.280.280.28-1.78%8,694,608
Jul 15, 20250.270.290.270.280.283.31%22,386,360
Jul 14, 20250.270.270.270.270.27-1.09%7,625,251
Jul 13, 20250.270.280.270.280.28-2,693,460
Jul 10, 20250.270.280.270.280.280.73%5,011,975
Jul 9, 20250.270.270.270.270.270.74%99,439,510
Jul 8, 20250.280.280.270.270.27-1.81%5,159,007
Jul 7, 20250.280.280.270.280.28-5,323,756
Jul 6, 20250.280.280.270.280.280.36%3,840,593
Jul 3, 20250.270.280.270.280.281.10%4,048,078
Jul 2, 20250.270.270.270.270.270.37%4,327,012
Jul 1, 20250.270.270.270.270.27-1.45%7,042,730
Jun 30, 20250.280.280.280.280.28-4,515,395
Jun 26, 20250.270.280.270.280.28-0.36%11,589,270
Jun 25, 20250.270.280.270.280.28-0.36%5,644,013
Jun 24, 20250.270.280.270.280.281.47%16,957,300
Jun 23, 20250.270.270.270.270.27-0.36%7,375,989
Jun 22, 20250.270.280.270.270.270.37%4,504,659
Jun 19, 20250.270.270.270.270.27-0.36%4,719,400
Jun 18, 20250.270.270.270.270.270.37%4,019,920
Jun 17, 20250.280.280.270.270.27-1.09%20,320,560
Jun 16, 20250.270.280.270.280.281.10%5,468,452
Jun 15, 20250.270.270.270.270.27-0.73%1,610,519
Jun 12, 20250.270.280.270.280.28-4,372,042