Sohar International Bank SAOG (MSM:BKSB)
Oman flag Oman · Delayed Price · Currency is OMR
0.1460
-0.0010 (-0.68%)
At close: Aug 27, 2025

MSM:BKSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.150.150.150.150.15-0.68%34,412,960
Aug 26, 20250.150.150.140.150.150.68%46,349,120
Aug 25, 20250.150.150.150.150.15-0.68%46,125,680
Aug 24, 20250.140.150.140.150.152.08%77,063,960
Aug 21, 20250.140.140.140.140.141.41%52,620,480
Aug 20, 20250.140.140.140.140.14-43,680,070
Aug 19, 20250.140.140.140.140.14-40,930,070
Aug 18, 20250.140.140.140.140.142.16%68,947,950
Aug 17, 20250.140.140.140.140.140.72%20,899,620
Aug 14, 20250.140.140.140.140.14-28,463,500
Aug 13, 20250.140.140.140.140.14-23,248,400
Aug 12, 20250.140.140.140.140.14-0.72%25,165,960
Aug 11, 20250.140.140.140.140.14-24,515,210
Aug 10, 20250.140.140.140.140.14-1.42%34,147,400
Aug 7, 20250.140.140.140.140.140.71%10,139,150
Aug 6, 20250.140.140.140.140.14-13,214,120
Aug 5, 20250.140.140.140.140.14-0.71%18,383,740
Aug 4, 20250.140.140.140.140.140.71%46,763,760
Aug 3, 20250.140.140.140.140.14-1.41%31,837,280
Jul 31, 20250.140.140.140.140.14-34,372,940
Jul 30, 20250.140.140.140.140.14-32,256,200
Jul 29, 20250.140.140.140.140.142.16%77,595,430
Jul 28, 20250.140.140.140.140.14-15,897,610
Jul 27, 20250.140.140.140.140.14-18,703,430
Jul 24, 20250.140.140.140.140.140.72%10,123,410
Jul 23, 20250.140.140.140.140.14-0.72%33,354,090
Jul 22, 20250.140.140.140.140.14-11,315,660
Jul 21, 20250.140.140.140.140.140.72%11,117,200
Jul 20, 20250.140.140.140.140.14-26,459,370
Jul 17, 20250.140.140.140.140.141.47%6,371,686
Jul 16, 20250.140.140.140.140.14-1.45%11,363,720
Jul 15, 20250.140.140.140.140.14-1.43%5,942,109
Jul 14, 20250.140.140.140.140.140.72%10,242,380
Jul 13, 20250.140.140.140.140.14-3,396,914
Jul 10, 20250.140.140.140.140.140.72%2,148,562
Jul 9, 20250.140.140.140.140.14-4,062,918
Jul 8, 20250.140.140.140.140.14-0.72%4,202,199
Jul 7, 20250.140.140.140.140.14-3,232,247
Jul 6, 20250.140.140.140.140.14-0.71%3,156,112
Jul 3, 20250.140.140.140.140.140.72%3,592,488
Jul 2, 20250.140.140.140.140.140.72%6,719,966
Jul 1, 20250.140.140.140.140.14-2.13%12,175,100
Jun 30, 20250.140.140.140.140.141.44%15,063,370
Jun 26, 20250.140.140.140.140.14-0.71%15,093,420
Jun 25, 20250.140.140.140.140.14-1.41%8,611,385
Jun 24, 20250.140.140.140.140.14-11,229,510
Jun 23, 20250.140.140.140.140.14-8,761,693
Jun 22, 20250.140.140.140.140.141.43%13,753,780
Jun 19, 20250.140.140.140.140.14-4,260,280
Jun 18, 20250.140.140.140.140.14-4,833,709