Sohar International Bank SAOG (MSM:BKSB)
Oman flag Oman · Delayed Price · Currency is OMR
0.1410
+0.0010 (0.71%)
At close: Aug 4, 2025

Stronghold Digital Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.140.140.140.140.14-0.71%18,383,740
Aug 4, 20250.140.140.140.140.140.71%46,763,760
Aug 3, 20250.140.140.140.140.14-1.41%31,837,280
Jul 31, 20250.140.140.140.140.14-34,372,940
Jul 30, 20250.140.140.140.140.14-32,256,200
Jul 29, 20250.140.140.140.140.142.16%77,595,430
Jul 28, 20250.140.140.140.140.14-15,897,610
Jul 27, 20250.140.140.140.140.14-18,703,430
Jul 24, 20250.140.140.140.140.140.72%10,123,410
Jul 23, 20250.140.140.140.140.14-0.72%33,354,090
Jul 22, 20250.140.140.140.140.14-11,315,660
Jul 21, 20250.140.140.140.140.140.72%11,117,200
Jul 20, 20250.140.140.140.140.14-26,459,370
Jul 17, 20250.140.140.140.140.141.47%6,371,686
Jul 16, 20250.140.140.140.140.14-1.45%11,363,720
Jul 15, 20250.140.140.140.140.14-1.43%5,942,109
Jul 14, 20250.140.140.140.140.140.72%10,242,380
Jul 13, 20250.140.140.140.140.14-3,396,914
Jul 10, 20250.140.140.140.140.140.72%2,148,562
Jul 9, 20250.140.140.140.140.14-4,062,918
Jul 8, 20250.140.140.140.140.14-0.72%4,202,199
Jul 7, 20250.140.140.140.140.14-3,232,247
Jul 6, 20250.140.140.140.140.14-0.71%3,156,112
Jul 3, 20250.140.140.140.140.140.72%3,592,488
Jul 2, 20250.140.140.140.140.140.72%6,719,966
Jul 1, 20250.140.140.140.140.14-2.13%12,175,100
Jun 30, 20250.140.140.140.140.141.44%15,063,370
Jun 26, 20250.140.140.140.140.14-0.71%15,093,420
Jun 25, 20250.140.140.140.140.14-1.41%8,611,385
Jun 24, 20250.140.140.140.140.14-11,229,510
Jun 23, 20250.140.140.140.140.14-8,761,693
Jun 22, 20250.140.140.140.140.141.43%13,753,780
Jun 19, 20250.140.140.140.140.14-4,260,280
Jun 18, 20250.140.140.140.140.14-4,833,709
Jun 17, 20250.140.140.140.140.14-7,021,326
Jun 16, 20250.140.140.140.140.14-5,704,063
Jun 15, 20250.140.140.140.140.14-8,174,748
Jun 12, 20250.140.140.140.140.14-20,969,590
Jun 11, 20250.140.140.140.140.14-9,072,817
Jun 10, 20250.140.140.140.140.14-2,845,778
Jun 4, 20250.140.140.140.140.14-0.71%3,594,404
Jun 3, 20250.140.140.140.140.14-8,473,022
Jun 2, 20250.140.140.140.140.14-8,855,000
Jun 1, 20250.140.140.140.140.14-14,833,490
May 29, 20250.140.140.140.140.14-30,279,230
May 28, 20250.140.140.140.140.14-5,985,575
May 27, 20250.140.140.140.140.14-0.70%6,952,729
May 26, 20250.140.140.140.140.140.71%7,179,783
May 25, 20250.140.140.140.140.140.71%5,643,910
May 22, 20250.140.140.140.140.142.19%10,115,080