Sohar International Bank SAOG (MSM:BKSB)
Oman flag Oman · Delayed Price · Currency is OMR
0.1600
0.00 (0.00%)
At close: Oct 29, 2025

MSM:BKSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.160.160.160.160.16-63,714,200
Oct 28, 20250.160.160.160.160.161.27%100,914,000
Oct 27, 20250.160.160.160.160.162.60%32,023,660
Oct 26, 20250.150.160.150.150.15-48,482,670
Oct 23, 20250.160.160.150.150.15-1.91%31,209,650
Oct 22, 20250.160.160.160.160.16-1.88%67,576,270
Oct 21, 20250.160.160.160.160.161.91%76,828,410
Oct 20, 20250.160.160.150.160.161.95%134,177,500
Oct 19, 20250.150.160.150.150.151.32%139,743,200
Oct 16, 20250.150.150.150.150.15-71,148,200
Oct 15, 20250.150.150.150.150.15-0.65%96,081,270
Oct 14, 20250.150.150.150.150.153.38%107,042,200
Oct 13, 20250.150.150.150.150.15-42,640,080
Oct 12, 20250.150.150.150.150.15-0.67%25,895,130
Oct 9, 20250.150.150.150.150.150.68%42,844,070
Oct 8, 20250.150.150.150.150.150.68%29,833,250
Oct 7, 20250.150.150.150.150.15-0.68%57,705,240
Oct 6, 20250.150.150.150.150.15-1.33%45,275,030
Oct 5, 20250.150.150.150.150.151.35%43,825,860
Oct 2, 20250.150.150.150.150.150.68%85,163,460
Oct 1, 20250.150.150.150.150.150.68%75,519,910
Sep 30, 20250.150.150.150.150.15-0.68%31,544,370
Sep 29, 20250.150.150.150.150.150.68%30,244,520
Sep 28, 20250.150.150.140.150.15-33,001,900
Sep 25, 20250.150.150.150.150.15-14,572,180
Sep 24, 20250.150.150.140.150.150.69%11,519,780
Sep 23, 20250.150.150.150.150.15-2.03%18,930,100
Sep 22, 20250.150.150.150.150.151.37%57,789,330
Sep 21, 20250.150.150.140.150.15-0.68%29,090,880
Sep 18, 20250.150.150.150.150.150.68%29,184,820
Sep 17, 20250.150.150.150.150.15-0.68%14,799,440
Sep 16, 20250.150.150.150.150.152.08%25,205,840
Sep 15, 20250.150.150.140.140.14-0.69%18,834,720
Sep 14, 20250.140.150.140.150.151.40%14,890,410
Sep 11, 20250.140.150.140.140.14-30,275,620
Sep 10, 20250.140.140.140.140.14-12,414,550
Sep 9, 20250.140.150.140.140.140.70%14,324,510
Sep 8, 20250.150.150.140.140.14-2.07%25,900,850
Sep 4, 20250.150.150.140.150.15-18,245,700
Sep 3, 20250.150.150.140.150.15-13,852,340
Sep 2, 20250.150.150.140.150.15-13,314,440
Sep 1, 20250.150.150.140.150.15-21,804,450
Aug 31, 20250.150.150.150.150.15-1.36%8,503,897
Aug 28, 20250.150.150.150.150.150.68%17,870,200
Aug 27, 20250.150.150.150.150.15-0.68%34,412,960
Aug 26, 20250.150.150.140.150.150.68%46,349,120
Aug 25, 20250.150.150.150.150.15-0.68%46,125,680
Aug 24, 20250.140.150.140.150.152.08%77,063,960
Aug 21, 20250.140.140.140.140.141.41%52,620,480
Aug 20, 20250.140.140.140.140.14-43,680,070