Skip to main content
logo
Sohar International Bank SAOG (MSM:BKSB)
Oman flag Oman · Delayed Price · Currency is OMR
0.1870
+0.0020 (1.08%)
At close: Aug 11, 2026

MSM:BKSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.180.190.180.190.192.78%70,788,660
Aug 9, 20260.180.180.180.180.18-1.10%48,835,806
Aug 6, 20260.180.190.180.180.18-63,307,073
Aug 5, 20260.180.180.180.180.180.55%26,512,067
Aug 4, 20260.180.190.180.180.18-1.09%34,621,366
Aug 3, 20260.180.190.180.180.182.81%59,865,900
Aug 2, 20260.180.180.180.180.18-31,062,218
Jul 30, 20260.180.180.180.180.18-2.20%20,289,410
Jul 29, 20260.180.180.180.180.18-0.55%44,700,987
Jul 28, 20260.180.190.180.180.180.55%41,088,998
Jul 27, 20260.180.180.180.180.182.25%36,661,670
Jul 26, 20260.170.180.170.180.183.49%47,069,516
Jul 23, 20260.170.170.170.170.174.24%47,069,516
Jul 22, 20260.160.170.160.170.171.85%43,448,051
Jul 21, 20260.170.170.150.160.16-1.82%50,483,350
Jul 20, 20260.180.180.160.170.17-7.82%11,866,979
Jul 19, 20260.180.180.180.180.18-1.65%16,763,707
Jul 16, 20260.180.180.180.180.18-0.55%10,148,546
Jul 15, 20260.180.190.180.180.18-19,283,780
Jul 14, 20260.180.190.180.180.18-23,033,365
Jul 13, 20260.190.190.180.180.18-0.13%28,591,849
Jul 12, 20260.190.190.190.190.18-0.52%10,320,608
Jul 9, 20260.190.190.190.190.18-0.52%18,953,596
Jul 8, 20260.190.190.190.190.191.05%7,621,609
Jul 7, 20260.190.190.190.190.18-1.04%22,814,043
Jul 6, 20260.190.190.190.190.19-33,450,548
Jul 5, 20260.200.200.190.190.19-2.04%46,241,996
Jul 2, 20260.200.200.190.200.190.51%35,221,228
Jul 1, 20260.200.200.190.200.19-30,840,349
Jun 30, 20260.190.200.190.200.191.04%46,656,280
Jun 29, 20260.190.190.190.190.19-42,846,143
Jun 28, 20260.190.200.190.190.190.52%28,160,697
Jun 25, 20260.190.200.190.190.19-1.03%40,003,448
Jun 24, 20260.190.200.190.190.191.57%47,329,374
Jun 23, 20260.200.200.190.190.18-2.55%15,163,732
Jun 22, 20260.200.200.200.200.19-1.51%19,318,994
Jun 21, 20260.200.200.200.200.19-0.99%34,026,143
Jun 17, 20260.210.210.200.200.19-1.95%21,516,630
Jun 16, 20260.200.210.200.210.202.50%43,191,630
Jun 15, 20260.200.200.200.200.19-0.99%26,034,100
Jun 14, 20260.200.200.200.200.190.50%317,907,080
Jun 11, 20260.200.200.200.200.19-0.99%37,013,220
Jun 10, 20260.200.200.200.200.200.49%14,138,250
Jun 9, 20260.200.200.200.200.192.54%33,613,025
Jun 8, 20260.190.200.190.200.191.03%46,730,955
Jun 7, 20260.200.200.190.200.19-2.01%40,117,018
Jun 4, 20260.200.200.200.200.19-8,912,712
Jun 3, 20260.210.210.200.200.19-3.86%22,830,660
Jun 2, 20260.210.210.210.210.20-0.96%23,956,600
Jun 1, 20260.210.210.210.210.200.97%36,616,720