Skip to main content
logo
Sohar International Bank SAOG (MSM:BKSB)
Oman flag Oman · Delayed Price · Currency is OMR
0.1900
+0.0010 (0.53%)
At close: Sep 22, 2026

MSM:BKSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.190.190.190.190.190.53%53,243,141
Sep 21, 20260.190.190.190.190.19-0.53%39,083,969
Sep 20, 20260.190.190.190.190.19-1.04%25,726,725
Sep 17, 20260.190.190.190.190.191.05%49,475,890
Sep 16, 20260.190.190.190.190.19-1.04%36,393,312
Sep 15, 20260.190.190.190.190.19-0.52%61,514,603
Sep 14, 20260.190.190.190.190.19-60,739,422
Sep 13, 20260.190.190.190.190.191.05%37,763,377
Sep 10, 20260.190.190.190.190.190.53%38,694,496
Sep 9, 20260.190.190.190.190.19-1.55%40,165,393
Sep 8, 20260.190.190.190.190.191.58%68,514,850
Sep 7, 20260.190.190.190.190.19-1.04%64,528,379
Sep 6, 20260.190.190.190.190.191.05%57,607,378
Sep 3, 20260.190.190.190.190.19-42,090,142
Sep 2, 20260.190.190.190.190.191.60%82,881,747
Sep 1, 20260.190.190.190.190.191.08%72,821,448
Aug 31, 20260.190.190.190.190.19-1.07%66,371,125
Aug 30, 20260.180.190.180.190.191.63%49,549,893
Aug 26, 20260.180.180.180.180.181.66%47,455,557
Aug 25, 20260.180.180.180.180.18-0.55%31,325,822
Aug 24, 20260.180.180.180.180.18-16,469,240
Aug 23, 20260.180.190.180.180.18-1.09%25,366,758
Aug 20, 20260.180.180.180.180.181.10%43,296,980
Aug 19, 20260.180.180.180.180.18-0.55%23,553,240
Aug 18, 20260.180.180.180.180.180.55%59,018,663
Aug 17, 20260.180.180.180.180.180.55%43,730,662
Aug 16, 20260.180.190.180.180.18-2.16%53,861,069
Aug 13, 20260.180.190.180.190.191.09%43,763,122
Aug 12, 20260.190.190.180.180.18-2.14%42,738,268
Aug 11, 20260.190.190.180.190.191.08%69,490,689
Aug 10, 20260.180.190.180.190.192.78%70,788,662
Aug 9, 20260.180.180.180.180.18-1.10%48,835,806
Aug 6, 20260.180.190.180.180.18-63,307,073
Aug 5, 20260.180.180.180.180.180.55%26,512,067
Aug 4, 20260.180.190.180.180.18-1.09%34,621,366
Aug 3, 20260.180.190.180.180.182.81%59,865,909
Aug 2, 20260.180.180.180.180.18-31,062,218
Jul 30, 20260.180.180.180.180.18-2.20%20,289,414
Jul 29, 20260.180.180.180.180.18-0.55%44,700,987
Jul 28, 20260.180.190.180.180.180.55%41,088,998
Jul 27, 20260.180.180.180.180.182.25%36,661,671
Jul 26, 20260.170.180.170.180.183.49%47,069,516
Jul 23, 20260.170.170.170.170.174.24%47,069,516
Jul 22, 20260.160.170.160.170.171.85%43,448,051
Jul 21, 20260.170.170.150.160.16-1.82%50,483,350
Jul 20, 20260.180.180.160.170.17-7.82%11,866,979
Jul 19, 20260.180.180.180.180.18-1.65%16,763,707
Jul 16, 20260.180.180.180.180.18-0.55%10,148,546
Jul 15, 20260.180.190.180.180.18-19,283,783
Jul 14, 20260.180.190.180.180.18-23,033,365