Construction Materials Industries SAOG (MSM:CMII)
0.0640
0.00 (0.00%)
At close: Oct 6, 2025
MSM:CMII Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Oct 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 68,756 |
Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Oct 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 8,335 |
Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 9,953 |
Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,289 |
Sep 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,500 |
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,676 |
Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 6,485 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,626 |
Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 18,206 |
Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 76,017 |
Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 19,700 |
Aug 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 2,500 |
Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 2,500 |
Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,740 |
Aug 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.48% | 173,230 |
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 42,428 |