Construction Materials Industries SAOG (MSM:CMII)
Oman flag Oman · Delayed Price · Currency is OMR
0.0640
0.00 (0.00%)
At close: Oct 6, 2025

MSM:CMII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.06--
Oct 5, 20250.060.060.060.060.06-68,756
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 28, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06--
Sep 21, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06--
Sep 14, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.070.070.060.060.06-1.54%8,335
Sep 8, 20250.070.070.070.070.07-1.52%9,953
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.07-31,289
Sep 1, 20250.070.070.070.070.07--
Aug 31, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07--
Aug 24, 20250.070.070.070.070.07-10,500
Aug 21, 20250.070.070.070.070.07-3,676
Aug 20, 20250.070.070.070.070.07-2.94%6,485
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07--
Aug 17, 20250.070.070.070.070.07--
Aug 14, 20250.070.070.070.070.07-5,626
Aug 13, 20250.070.070.070.070.073.03%18,206
Aug 12, 20250.070.070.070.070.07-2.94%76,017
Aug 11, 20250.070.070.070.070.073.03%19,700
Aug 10, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-2.94%2,500
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.07-2.86%2,500
Aug 4, 20250.070.070.070.070.07-8,740
Aug 3, 20250.070.070.070.070.074.48%173,230
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.060.070.07-42,428