Construction Materials Industries SAOG (MSM:CMII)
Oman flag Oman · Delayed Price · Currency is OMR
0.0610
0.00 (0.00%)
At close: Oct 26, 2025

MSM:CMII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.060.060.060.060.06--
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.06--
Oct 26, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06-162,509
Oct 22, 20250.060.060.060.060.06-3.17%4,600
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.06-1.56%76,200
Oct 19, 20250.060.060.060.060.06--
Oct 16, 20250.060.060.060.060.06-4,800
Oct 15, 20250.060.060.060.060.06--
Oct 14, 20250.060.060.060.060.06--
Oct 13, 20250.060.060.060.060.06--
Oct 12, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06--
Oct 8, 20250.060.060.060.060.06--
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.06--
Oct 5, 20250.060.060.060.060.06-68,756
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 28, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06--
Sep 21, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06--
Sep 14, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.070.070.060.060.06-1.54%8,335
Sep 8, 20250.070.070.070.070.07-1.52%9,953
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.07-31,289
Sep 1, 20250.070.070.070.070.07--
Aug 31, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07--
Aug 24, 20250.070.070.070.070.07-10,500
Aug 21, 20250.070.070.070.070.07-3,676
Aug 20, 20250.070.070.070.070.07-2.94%6,485