Skip to main content
logo
Construction Materials Industries SAOG (MSM:CMII)
Oman flag Oman · Delayed Price · Currency is OMR
0.0690
0.00 (0.00%)
At close: Aug 23, 2026

MSM:CMII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.070.070.070.070.07--
Aug 19, 20260.060.070.060.070.076.15%6,754
Aug 18, 20260.070.070.070.070.07--
Aug 17, 20260.060.070.060.070.07-15,122
Aug 16, 20260.070.070.070.070.07--
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.07--
Aug 11, 20260.070.070.070.070.07--
Aug 10, 20260.070.070.070.070.07--
Aug 9, 20260.070.070.070.070.07--
Aug 6, 20260.070.070.070.070.07--
Aug 5, 20260.070.070.060.070.07-4.41%8,883
Aug 4, 20260.070.070.070.070.07-5.56%2,000
Aug 3, 20260.080.080.070.070.07-4.00%4,500
Aug 2, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.081.35%250
Jul 29, 20260.070.070.070.070.07-1.33%11,106
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08--
Jul 26, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 19, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-2,394
Jul 5, 20260.080.080.080.080.08-150
Jul 2, 20260.080.080.080.080.08-2,780
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 28, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 21, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08-3,400
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 14, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08-8.54%20,488
Jun 10, 20260.080.080.080.080.08--