Skip to main content
logo
Construction Materials Industries SAOG (MSM:CMII)
Oman flag Oman · Delayed Price · Currency is OMR
0.0750
0.00 (0.00%)
At close: Jun 17, 2026

MSM:CMII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.080.080.080.080.08-3,400
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 14, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08-8.54%20,488
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.089.33%500
Jun 8, 20260.080.080.080.080.08--
Jun 7, 20260.080.080.080.080.08-8.54%15,000
Jun 4, 20260.080.080.080.080.08-250
Jun 3, 20260.080.080.080.080.086.49%3,000
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08-6,000
May 31, 20260.080.080.080.080.081.32%2,000
May 25, 20260.080.080.080.080.08--
May 24, 20260.080.080.080.080.08-5.00%73
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08-1.23%15,000
May 18, 20260.080.080.080.080.08--
May 17, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.081.25%5,000
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08--
May 10, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08-1.23%300
May 6, 20260.080.080.080.080.081.25%15,000
May 5, 20260.080.080.080.080.085.26%10,028
May 4, 20260.080.080.080.080.08--
May 3, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.08-8.43%23,293
Apr 29, 20260.080.080.080.080.089.21%30,000
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 26, 20260.080.080.080.080.08-5.00%4,500
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-2.44%735
Apr 20, 20260.080.080.080.080.08--
Apr 19, 20260.080.080.080.080.08--
Apr 16, 20260.090.090.080.080.08-71,803
Apr 15, 20260.080.080.080.080.089.33%63,321
Apr 14, 20260.080.080.080.080.088.70%10,120
Apr 13, 20260.070.070.070.070.07--
Apr 12, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.070.070.070.070.07--
Apr 7, 20260.070.070.070.070.079.52%7,452
Apr 6, 20260.060.060.060.060.06--