Skip to main content
logo
Dhofar Generating Company SAOG (MSM:DGEN)
Oman flag Oman · Delayed Price · Currency is OMR
0.0910
+0.0020 (2.25%)
At close: Jan 8, 2026

MSM:DGEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.090.090.090.090.092.25%571,300
Jan 7, 20260.090.090.090.090.09-17,504
Jan 6, 20260.090.090.090.090.09-1.11%75,088
Jan 5, 20260.090.090.090.090.092.27%41,888
Jan 4, 20260.090.090.090.090.09-2.22%3,000
Jan 1, 20260.090.090.090.090.092.27%231,200
Dec 31, 20250.090.090.090.090.09-178,449
Dec 30, 20250.090.090.090.090.09-6,793
Dec 29, 20250.090.090.090.090.09-10,000
Dec 28, 20250.090.090.090.090.09-25,980
Dec 25, 20250.090.090.090.090.09--
Dec 24, 20250.090.090.090.090.09-1.12%68,900
Dec 23, 20250.090.090.090.090.09-1.11%31,000
Dec 22, 20250.090.090.090.090.09--
Dec 21, 20250.090.090.090.090.09-5,500
Dec 18, 20250.090.090.090.090.092.27%81,030
Dec 17, 20250.090.090.090.090.09-1.12%228,667
Dec 16, 20250.090.090.090.090.091.14%274,066
Dec 15, 20250.090.090.090.090.091.15%180,779
Dec 14, 20250.090.090.090.090.09-412,000
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09-4.40%50,000
Dec 9, 20250.090.090.090.090.095.81%156,580
Dec 8, 20250.090.090.090.090.09-63,186
Dec 7, 20250.090.090.090.090.09-11,500
Dec 4, 20250.090.090.090.090.09-1.15%159,800
Dec 3, 20250.090.090.090.090.091.16%34,422
Dec 2, 20250.090.090.090.090.09-2.27%33,008
Dec 1, 20250.090.090.090.090.09--
Nov 30, 20250.090.090.090.090.09--
Nov 25, 20250.090.090.090.090.09-1.12%20,800
Nov 24, 20250.090.090.090.090.09-2,000
Nov 23, 20250.090.090.090.090.092.30%100
Nov 20, 20250.090.090.090.090.09-10,000
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09-25,000
Nov 17, 20250.090.090.090.090.09-1.14%43,360
Nov 16, 20250.090.090.090.090.09-1.12%204,550
Nov 13, 20250.090.090.090.090.09-10,000
Nov 12, 20250.090.090.090.090.09-75,000
Nov 11, 20250.090.090.090.090.091.14%121,781
Nov 10, 20250.090.090.090.090.092.33%166,174
Nov 9, 20250.090.090.090.090.09-2.27%63,626
Nov 6, 20250.090.090.090.090.09-2.22%199,650
Nov 5, 20250.090.090.090.090.09-6,109
Nov 4, 20250.090.090.090.090.09-10,300
Nov 3, 20250.090.090.090.090.091.12%100,236
Nov 2, 20250.090.090.090.090.09-90,000
Oct 30, 20250.090.090.090.090.09-1.11%378,500
Oct 29, 20250.090.090.090.090.09-1.10%402,200