Skip to main content
logo
Dhofar Generating Company SAOG (MSM:DGEN)
Oman flag Oman · Delayed Price · Currency is OMR
0.0790
+0.0010 (1.28%)
At close: Aug 4, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.080.080.080.080.081.28%747,916
Aug 3, 20250.080.080.080.080.081.30%34,100
Jul 31, 20250.080.080.080.080.08-512,340
Jul 30, 20250.080.080.080.080.08-3.75%309,583
Jul 29, 20250.080.080.080.080.08-530,098
Jul 28, 20250.080.090.080.080.08-2.44%1,237,504
Jul 27, 20250.080.080.080.080.086.49%1,814,512
Jul 24, 20250.080.080.080.080.086.94%2,472,388
Jul 23, 20250.070.070.070.070.079.09%1,889,024
Jul 22, 20250.060.070.060.070.0710.00%2,189,041
Jul 21, 20250.060.060.060.060.061.69%520,878
Jul 20, 20250.060.060.060.060.061.72%87,894
Jul 17, 20250.060.060.060.060.06-114,000
Jul 16, 20250.060.060.060.060.06-49,860
Jul 15, 20250.060.060.060.060.06-8,400
Jul 14, 20250.060.060.060.060.06-1.69%176,500
Jul 13, 20250.060.060.060.060.06-3.28%207,100
Jul 10, 20250.060.060.060.060.06-3.17%465,863
Jul 9, 20250.060.060.060.060.065.00%1,203,232
Jul 8, 20250.060.060.060.060.063.45%1,952,191
Jul 7, 20250.060.060.060.060.06-1.69%109,200
Jul 6, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.061.72%263,501
Jul 2, 20250.060.060.060.060.063.57%1,793
Jul 1, 20250.060.060.060.060.06-15,500
Jun 30, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.06-1.75%38,882
Jun 23, 20250.060.060.060.060.06-18,208
Jun 22, 20250.060.060.060.060.06--
Jun 19, 20250.060.060.060.060.06-1.72%84,252
Jun 18, 20250.060.060.060.060.063.57%4,800
Jun 17, 20250.060.060.060.060.06-2,500
Jun 16, 20250.060.060.060.060.06-6.67%438,299
Jun 15, 20250.060.060.060.060.06--
Jun 12, 20250.060.060.060.060.06-1,494
Jun 11, 20250.060.060.060.060.06-25,500
Jun 10, 20250.060.060.060.060.06-1.64%55,827
Jun 4, 20250.060.060.060.060.06-4.69%11,854
Jun 3, 20250.060.060.060.060.064.92%100
Jun 2, 20250.070.070.060.060.06-10,100
Jun 1, 20250.060.060.060.060.061.67%100
May 29, 20250.060.060.060.060.069.09%351,205
May 28, 20250.050.060.050.060.06-51,455
May 27, 20250.060.060.060.060.06-10,000
May 26, 20250.060.060.060.060.06-9,050
May 25, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.061.85%950
May 21, 20250.050.050.050.050.05-4,055