Skip to main content
logo
Dhofar Generating Company SAOG (MSM:DGEN)
Oman flag Oman · Delayed Price · Currency is OMR
0.0800
0.00 (0.00%)
At close: Aug 6, 2026

MSM:DGEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08-11,111
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-15,023
Aug 2, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.086.67%17,000
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08-3.85%5,403
Jul 27, 20260.080.080.080.080.08-2.50%14,600
Jul 26, 20260.080.080.080.080.08-5,000
Jul 23, 20260.080.080.080.080.082.56%100
Jul 22, 20260.080.080.080.080.08-2.50%100
Jul 21, 20260.080.080.070.080.08-54,203
Jul 20, 20260.080.080.080.080.08-2.44%9,500
Jul 19, 20260.080.080.080.080.081.23%20,000
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08-12,500
Jul 13, 20260.080.080.080.080.08-1.22%4,950
Jul 12, 20260.080.080.080.080.08-1.20%48,800
Jul 9, 20260.080.090.080.080.08-59,800
Jul 8, 20260.080.080.080.080.081.22%10,000
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-44,500
Jul 5, 20260.080.080.080.080.08-300
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.090.080.080.08-144,500
Jun 30, 20260.080.080.080.080.08-27,474
Jun 29, 20260.080.080.080.080.08-145,883
Jun 28, 20260.080.080.080.080.08-6,500
Jun 25, 20260.080.080.080.080.081.23%58,420
Jun 24, 20260.080.080.080.080.08-1.22%8,626
Jun 23, 20260.080.080.080.080.081.23%201,373
Jun 22, 20260.080.080.080.080.08-3.57%120,300
Jun 21, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.082.44%1,000
Jun 16, 20260.080.080.080.080.08-2.38%5,256
Jun 15, 20260.080.080.080.080.08-3,000
Jun 14, 20260.080.080.080.080.08-34,400
Jun 11, 20260.080.080.080.080.08-1.18%15,000
Jun 10, 20260.080.090.080.090.09-2.30%158,844
Jun 9, 20260.080.090.080.090.093.57%32,410
Jun 8, 20260.080.080.080.080.08--
Jun 7, 20260.090.090.080.080.08-1.18%53,643
Jun 4, 20260.090.090.090.090.09-1.16%69,382
Jun 3, 20260.090.090.090.090.09-1.15%23,000
Jun 2, 20260.090.090.090.090.09-1.14%26,626
Jun 1, 20260.090.090.090.090.09-53,169
May 31, 20260.080.090.080.090.09-5,120
May 25, 20260.090.090.080.090.097.32%137,236