Skip to main content
logo
Dhofar Generating Company SAOG (MSM:DGEN)
Oman flag Oman · Delayed Price · Currency is OMR
0.0750
0.00 (0.00%)
At close: Oct 29, 2026

MSM:DGEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.080.080.080.080.08-87,500
Oct 28, 20260.080.080.080.080.08-10,000
Oct 27, 20260.080.080.080.080.08--
Oct 26, 20260.080.080.080.080.08-3.85%15,000
Oct 25, 20260.080.080.080.080.08--
Oct 22, 20260.080.080.080.080.081.30%98,251
Oct 21, 20260.080.080.080.080.081.32%49,949
Oct 20, 20260.080.080.080.080.08-3.80%10,200
Oct 19, 20260.080.080.080.080.083.95%24,900
Oct 18, 20260.080.080.080.080.08-27,500
Oct 15, 20260.070.080.070.080.081.33%16,000
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08-5.06%59,949
Oct 12, 20260.080.080.080.080.08-1.25%5,000
Oct 11, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08-5,595
Oct 7, 20260.080.080.080.080.08-58,023
Oct 6, 20260.080.080.080.080.08-2.44%25,300
Oct 5, 20260.080.080.080.080.081.23%2,000
Oct 4, 20260.080.080.080.080.081.25%105,000
Oct 1, 20260.080.080.080.080.08-54,523
Sep 30, 20260.080.080.080.080.08-1.23%6,477
Sep 29, 20260.080.080.080.080.081.25%16,000
Sep 28, 20260.080.080.080.080.08-1.23%80,000
Sep 27, 20260.080.080.080.080.081.25%10,900
Sep 24, 20260.080.080.080.080.08-272,000
Sep 23, 20260.080.080.080.080.08-2.44%69,950
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08--
Sep 20, 20260.080.080.080.080.081.23%16,000
Sep 17, 20260.080.080.080.080.08-1,800
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 13, 20260.080.080.080.080.08-2.41%21,100
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08-1,200
Sep 7, 20260.080.080.080.080.08--
Sep 6, 20260.080.080.080.080.082.47%84,695
Sep 3, 20260.080.080.080.080.081.25%19,500
Sep 2, 20260.080.080.080.080.08-18,997
Sep 1, 20260.080.080.080.080.08-38,400
Aug 31, 20260.080.080.080.080.08--
Aug 30, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-1.23%10,700
Aug 23, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.082.53%8,800