Dhofar International Development & Investment SAOG (MSM:DIDI)
Oman · Delayed Price · Currency is OMR 0.3000
+0.0100 (3.45%)
At close: Aug 5, 2025
MSM:DIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 100,000 |
| Aug 4, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 3.94% | 64,345 |
| Aug 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 31, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.09% | 114,428 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,346 |
| Jul 27, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | 47,545 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.79% | 397,689 |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 700 |
| Jul 17, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.36% | 14,100 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 311,248 |
| Jul 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 3,000 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 19,470 |
| Jul 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.40% | 51,465 |
| Jul 10, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 10.00% | 1,448,124 |
| Jul 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 12,795,650 |
| Jul 8, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | - | 4,741,008 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 49,302 |
| Jul 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 3,800 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Jun 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 34,902 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,536,636 |
| Jun 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 5,000 |
| Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 7,000 |
| Jun 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 125,000 |
| May 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.36% | 174,722 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 24,637 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |