Dhofar International Development & Investment SAOG (MSM:DIDI)
Oman · Delayed Price · Currency is OMR 0.3000
0.00 (0.00%)
At close: Feb 19, 2026
MSM:DIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 288,012 |
| Feb 17, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 279,552 |
| Feb 16, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 973,011 |
| Feb 15, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.96% | 316,615 |
| Feb 12, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 2.00% | 3,509,982 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | 787,774 |
| Feb 10, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.00% | 507,198 |
| Feb 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.24% | 3,593,451 |
| Feb 8, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 4.38% | 3,270,140 |
| Feb 5, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.48% | 976,795 |
| Feb 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 3,860,073 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,999 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 141,311 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 66,859 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 97,045 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 344,179 |
| Jan 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 27,061 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,000 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | 27,182 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 1,400 |
| Jan 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 5,379 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.10% | 70,667 |
| Jan 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.11% | 7,000 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.12% | 52,000 |
| Jan 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 60,310 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | 100,890 |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 24,000 |
| Jan 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | 10,249 |
| Jan 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.60% | 40,000 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 24 |
| Dec 30, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.34% | 6,000 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 3,043 |
| Dec 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 6,064 |
| Dec 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 3,000 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 745 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 2,255 |
| Dec 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 5,221 |
| Dec 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 33,000 |
| Dec 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 92,077 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.51% | 60,936 |
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 4,000 |
| Dec 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 34,500 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.02% | 57,814 |
| Dec 10, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.36% | 47,500 |