Dhofar International Development & Investment SAOG (MSM:DIDI)
Oman · Delayed Price · Currency is OMR 0.2700
+0.0030 (1.12%)
At close: Jan 8, 2026
MSM:DIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.12% | 52,000 |
| Jan 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 60,310 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | 100,890 |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 24,000 |
| Jan 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | 10,249 |
| Jan 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.60% | 40,000 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 24 |
| Dec 30, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.34% | 6,000 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 3,043 |
| Dec 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 6,064 |
| Dec 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 3,000 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 745 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 2,255 |
| Dec 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 5,221 |
| Dec 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 33,000 |
| Dec 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 92,077 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.51% | 60,936 |
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 4,000 |
| Dec 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 34,500 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.02% | 57,814 |
| Dec 10, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.36% | 47,500 |
| Dec 9, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.06% | 33,700 |
| Dec 8, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.69% | 8,000 |
| Dec 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.38% | 113,342 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,884 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.18% | 235,288 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 1, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 9,723 |
| Nov 30, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 21,350 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,509 |
| Nov 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.72% | 12,012 |
| Nov 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,610 |
| Nov 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.80% | 11,390 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 35,944 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 38,280 |
| Nov 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.10% | 10,711 |
| Nov 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 1,000 |
| Nov 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 41,992 |
| Nov 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 68,447 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 520,106 |
| Nov 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 569 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,200 |
| Nov 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 113,400 |
| Oct 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.72% | 15,350 |