Dhofar International Development & Investment SAOG (MSM:DIDI)
Oman · Delayed Price · Currency is OMR 0.3580
+0.0180 (5.29%)
At close: Apr 2, 2026
MSM:DIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 5.29% | 3,580,254 |
| Apr 1, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 8.28% | 5,802,281 |
| Mar 31, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 5.02% | 1,366,937 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 67,373 |
| Mar 29, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.34% | 13,705 |
| Mar 26, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.05% | 87,784 |
| Mar 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 11,890 |
| Mar 24, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | 96,340 |
| Mar 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 26,170 |
| Mar 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 53,745 |
| Mar 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 2,710 |
| Mar 15, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.36% | 121,673 |
| Mar 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.68% | 9,441 |
| Mar 11, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.02% | 172,300 |
| Mar 10, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.68% | 216,658 |
| Mar 9, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 284,570 |
| Mar 8, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 38,920 |
| Mar 5, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.68% | 2,068,039 |
| Mar 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.41% | 291,500 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -2.35% | 103,150 |
| Mar 2, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -0.33% | 497,256 |
| Mar 1, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -6.56% | 230,333 |
| Feb 26, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 7.02% | 3,243,392 |
| Feb 25, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 3.10% | 568,747 |
| Feb 24, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.20% | 1,417,797 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -4.75% | 54,720 |
| Feb 22, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 594,367 |
| Feb 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 288,012 |
| Feb 17, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 279,552 |
| Feb 16, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 973,011 |
| Feb 15, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.96% | 316,615 |
| Feb 12, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 2.00% | 3,509,982 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | 787,774 |
| Feb 10, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.00% | 507,198 |
| Feb 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.24% | 3,593,451 |
| Feb 8, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 4.38% | 3,270,140 |
| Feb 5, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.48% | 976,795 |
| Feb 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 3,860,073 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,999 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 141,311 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 66,859 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 97,045 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 344,179 |
| Jan 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 27,061 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,000 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | 27,182 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 1,400 |