Dhofar International Development & Investment SAOG (MSM:DIDI)
Oman · Delayed Price · Currency is OMR 0.2700
0.00 (0.00%)
At close: Oct 29, 2026
MSM:DIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,000 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 12,144 |
| Oct 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 11,422 |
| Oct 26, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 1.45% | 116,448 |
| Oct 25, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 19,659 |
| Oct 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,500 |
| Oct 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.11% | 33,493 |
| Oct 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.70% | 23,603 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.71% | 104,506 |
| Oct 18, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.04% | 50,000 |
| Oct 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.70% | 34,617 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | 80,942 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 52,856 |
| Oct 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.34% | 70,500 |
| Oct 8, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 129,418 |
| Oct 7, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.34% | 72,335 |
| Oct 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.03% | 349,308 |
| Oct 5, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.35% | 98,399 |
| Oct 4, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.35% | 97,066 |
| Oct 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.05% | 37,049 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.38% | 15,000 |
| Sep 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.05% | 5,103 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.05% | 3,000 |
| Sep 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 200 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.10% | 2,071 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.70% | 121,158 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.41% | 125 |
| Sep 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.36% | 15,887 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.71% | 1,353 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.01% | 152,600 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 281,621 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 410,539 |
| Sep 13, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 2.41% | 1,145,516 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.35% | 62,030 |
| Sep 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.36% | 1,600 |
| Sep 8, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | 65,320 |
| Sep 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.34% | 249,288 |
| Sep 6, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.86% | 499,121 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 19,500 |
| Sep 2, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.35% | 48,926 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.43% | 38,039 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 24,300 |
| Aug 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.17% | 133,827 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 8,902 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 16,679 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.07% | 108,166 |
| Aug 23, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.36% | 189,792 |
| Aug 20, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 2.19% | 562,928 |