Skip to main content
logo
Global Financial Investments Holding SAOG (MSM:GFIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1300
-0.0100 (-7.14%)
At close: Jul 31, 2025

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.130.130.130.130.13-7.14%1,500
Jul 30, 20250.140.140.140.140.14-22,222
Jul 29, 20250.140.140.140.140.14-300
Jul 28, 20250.140.140.140.140.14-68,732
Jul 27, 20250.140.140.140.140.14--
Jul 24, 20250.140.140.140.140.14-11,941
Jul 23, 20250.140.140.140.140.14-4.76%3,620
Jul 22, 20250.150.150.150.150.15--
Jul 21, 20250.150.150.150.150.15--
Jul 20, 20250.140.150.140.150.158.89%550
Jul 17, 20250.140.140.140.140.14-8.78%200
Jul 16, 20250.150.150.150.150.155.71%20,922
Jul 15, 20250.140.140.140.140.14--
Jul 14, 20250.140.140.140.140.14-66,368
Jul 13, 20250.150.150.140.140.14-8.50%58,742
Jul 10, 20250.140.150.140.150.159.29%50,243
Jul 9, 20250.140.140.140.140.149.38%379
Jul 8, 20250.120.130.120.130.139.40%211,093
Jul 7, 20250.110.120.110.120.123.54%9,363
Jul 6, 20250.110.110.110.110.11-2,000
Jul 3, 20250.110.110.110.110.11-63,307
Jul 2, 20250.120.120.110.110.11-32,348
Jul 1, 20250.110.110.110.110.119.71%313,244
Jun 30, 20250.100.100.100.100.10-0.96%23,000
Jun 26, 20250.100.100.100.100.10-1.89%83,099
Jun 25, 20250.110.110.110.110.111.92%5,866
Jun 24, 20250.110.110.100.100.10-56,608
Jun 23, 20250.100.100.100.100.10--
Jun 22, 20250.110.110.100.100.10-0.95%442,464
Jun 19, 20250.110.110.110.110.11-249,550
Jun 18, 20250.110.110.110.110.11-3.67%78,217
Jun 17, 20250.110.110.100.110.114.81%58,368
Jun 16, 20250.100.100.100.100.10-58,581
Jun 15, 20250.100.100.100.100.10-0.95%280,984
Jun 12, 20250.100.110.100.110.110.96%322,810
Jun 11, 20250.110.110.100.100.10-1.89%399,838
Jun 10, 20250.100.110.100.110.114.95%441,867
Jun 4, 20250.100.100.100.100.103.06%400
Jun 3, 20250.100.100.100.100.10-2.00%99,000
Jun 2, 20250.100.100.100.100.10-0.99%142,830
Jun 1, 20250.100.100.100.100.102.02%253,020
May 29, 20250.100.100.100.100.101.02%288,733
May 28, 20250.100.100.100.100.10-2.00%416,100
May 27, 20250.090.100.090.100.105.26%1,089,289
May 26, 20250.100.100.100.100.10--
May 25, 20250.100.100.100.100.10-140,000
May 22, 20250.100.100.100.100.10-107,000
May 21, 20250.090.100.090.100.103.26%263,120
May 20, 20250.090.090.090.090.09-2.13%63,900
May 19, 20250.090.100.090.090.094.44%983,014