MSM:GFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	985,476
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.33	0.34	0.33	0.34	0.34	-	305,500
Aug 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	1,001,900
Aug 20, 2026	0.33	0.34	0.33	0.34	0.34	4.31%	2,664,237
Aug 19, 2026	0.31	0.33	0.31	0.33	0.33	5.52%	5,014,261
Aug 18, 2026	0.30	0.32	0.30	0.31	0.31	1.32%	6,819,606
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 16, 2026	0.30	0.30	0.30	0.30	0.30	-	26,000
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	2,481
Aug 12, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	175,000
Aug 11, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	620,000
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 9, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	120,000
Aug 6, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	523,177
Aug 5, 2026	0.30	0.31	0.30	0.30	0.30	-	2,316,113
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	36,785
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 2, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	11,940
Jul 30, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	88,370
Jul 29, 2026	0.30	0.30	0.29	0.30	0.30	-	245,000
Jul 28, 2026	0.29	0.30	0.29	0.30	0.30	4.24%	410,960
Jul 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.74%	250,600
Jul 26, 2026	0.29	0.30	0.29	0.29	0.29	2.08%	175,300
Jul 23, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	137,396
Jul 22, 2026	0.28	0.29	0.26	0.29	0.29	1.75%	104,053
Jul 21, 2026	0.26	0.29	0.26	0.29	0.29	-1.04%	70,428
Jul 20, 2026	0.28	0.29	0.28	0.29	0.29	-0.69%	39,197
Jul 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	9,790
Jul 16, 2026	0.28	0.30	0.28	0.29	0.29	1.04%	55,304
Jul 15, 2026	0.28	0.29	0.28	0.29	0.29	-2.03%	9,101
Jul 14, 2026	0.28	0.30	0.28	0.30	0.30	-1.01%	7,115
Jul 13, 2026	0.29	0.30	0.28	0.30	0.30	-0.33%	10,000
Jul 9, 2026	0.29	0.30	0.29	0.30	0.30	-	116,900
Jul 8, 2026	0.29	0.30	0.29	0.30	0.30	1.36%	89,000
Jul 7, 2026	0.30	0.30	0.29	0.30	0.30	-1.01%	111,738
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	25,012
Jul 5, 2026	0.30	0.30	0.30	0.30	0.30	-	179,980
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	172,400
Jul 1, 2026	0.30	0.30	0.29	0.30	0.30	-	25,930
Jun 30, 2026	0.30	0.30	0.29	0.30	0.30	-	156,873
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	95,823
Jun 28, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	154,212
Jun 25, 2026	0.29	0.30	0.29	0.30	0.30	1.03%	307,311
Jun 24, 2026	0.29	0.29	0.28	0.29	0.29	-0.34%	1,177,240
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	1,211,700
Jun 22, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	91,500
Jun 21, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	400
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000