MSM:GFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	237,007
Oct 28, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	75,757
Oct 27, 2026	0.37	0.38	0.36	0.37	0.37	-0.80%	207,052
Oct 26, 2026	0.36	0.37	0.36	0.37	0.37	3.61%	1,037,050
Oct 25, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	397,345
Oct 22, 2026	0.38	0.38	0.36	0.38	0.38	-	295,388
Oct 21, 2026	0.38	0.39	0.37	0.38	0.38	-1.83%	123,815
Oct 20, 2026	0.37	0.39	0.37	0.38	0.38	-1.55%	576,000
Oct 19, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	471,831
Oct 18, 2026	0.39	0.40	0.39	0.39	0.39	0.26%	1,020,085
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	5,000
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	122,500
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.25%	282,000
Oct 11, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	100
Oct 8, 2026	0.39	0.40	0.39	0.39	0.39	0.25%	2,351,004
Oct 7, 2026	0.38	0.39	0.38	0.39	0.39	3.42%	2,826,907
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-	2,909,157
Oct 5, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	1,119,755
Oct 4, 2026	0.38	0.38	0.37	0.38	0.38	-0.79%	1,797,763
Oct 1, 2026	0.37	0.38	0.37	0.38	0.38	3.28%	1,823,194
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	101,000
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 28, 2026	0.36	0.37	0.36	0.37	0.37	2.21%	676,041
Sep 27, 2026	0.36	0.36	0.36	0.36	0.36	-	10,400
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-	123,309
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	82,601
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-	504,188
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	-	524,195
Sep 20, 2026	0.36	0.36	0.34	0.36	0.36	-0.27%	52,798
Sep 17, 2026	0.36	0.37	0.36	0.36	0.36	1.68%	867,500
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	193,086
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-	27,000
Sep 13, 2026	0.36	0.37	0.34	0.36	0.36	-	1,317,933
Sep 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	4,667,077
Sep 9, 2026	0.34	0.35	0.34	0.35	0.35	2.64%	2,979,741
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	15,100
Sep 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	175,000
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	1,158,438
Sep 2, 2026	0.34	0.35	0.34	0.34	0.34	1.47%	1,218,372
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-	662,990
Aug 31, 2026	0.33	0.34	0.33	0.34	0.34	-0.29%	142,941
Aug 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	985,476
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.33	0.34	0.33	0.34	0.34	-	305,500
Aug 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	1,001,900
Aug 20, 2026	0.33	0.34	0.33	0.34	0.34	4.31%	2,664,237