Gulf Hotels (Oman) Company Limited SAOG (MSM:GHOS)
Oman · Delayed Price · Currency is OMR 3.600
0.00 (0.00%)
At close: Apr 23, 2026
MSM:GHOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.27% | 2,123,192 |
| Apr 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 2, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 31, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 3, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 2, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Mar 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | 72 |
| Feb 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |
| Feb 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | - | - |