Skip to main content
logo
Gulf International Chemicals SAOG (MSM:GICI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0860
0.00 (0.00%)
At close: Feb 19, 2026

MSM:GICI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20260.090.090.090.090.09-123,115
Feb 18, 20260.090.090.090.090.09-316,118
Feb 17, 20260.090.090.090.090.09-988,161
Feb 16, 20260.090.090.090.090.09-553,810
Feb 15, 20260.090.090.080.090.09-1.15%1,434,472
Feb 12, 20260.090.090.090.090.09-305,760
Feb 11, 20260.090.090.090.090.091.16%858,120
Feb 10, 20260.090.090.090.090.09-1.15%642,450
Feb 9, 20260.090.090.090.090.093.57%3,021,189
Feb 8, 20260.080.080.080.080.089.09%1,888,899
Feb 5, 20260.080.080.080.080.08-696,933
Feb 4, 20260.080.080.080.080.08-1.28%15,451
Feb 3, 20260.080.080.080.080.08-20,000
Feb 2, 20260.080.080.080.080.082.63%354,454
Feb 1, 20260.080.080.080.080.08-58,100
Jan 29, 20260.080.080.080.080.08-2.56%643,611
Jan 28, 20260.080.080.080.080.081.30%167,650
Jan 27, 20260.080.080.080.080.081.32%286,433
Jan 26, 20260.080.080.080.080.08-1.30%376,956
Jan 25, 20260.080.080.080.080.08-379,093
Jan 22, 20260.080.080.080.080.08-320,267
Jan 21, 20260.080.080.080.080.08-1.28%1,019,760
Jan 20, 20260.080.080.080.080.084.00%1,174,345
Jan 19, 20260.070.080.070.080.081.35%380,000
Jan 14, 20260.080.080.070.070.07-1.33%138,334
Jan 13, 20260.080.080.080.080.08-225,560
Jan 12, 20260.070.080.070.080.08-375,154
Jan 11, 20260.070.080.070.080.081.35%63,945
Jan 8, 20260.070.080.070.070.07-1.33%1,160,749
Jan 7, 20260.080.080.070.080.081.35%611,381
Jan 6, 20260.070.070.070.070.071.37%314,946
Jan 5, 20260.070.070.070.070.07-587,010
Jan 4, 20260.070.070.070.070.07-1.35%423,971
Jan 1, 20260.070.070.070.070.075.71%513,300
Dec 31, 20250.070.070.070.070.07-26,190
Dec 30, 20250.070.070.070.070.07-2.78%200,400
Dec 29, 20250.070.070.070.070.072.86%441,695
Dec 28, 20250.070.070.070.070.07-1.41%46,215
Dec 25, 20250.070.070.070.070.071.43%800
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-1.41%29,000
Dec 22, 20250.070.070.070.070.07-45,300
Dec 21, 20250.070.070.070.070.07-10,000
Dec 18, 20250.070.070.070.070.07-10,000
Dec 17, 20250.070.070.070.070.07-167,644
Dec 16, 20250.070.070.070.070.071.43%63,132
Dec 15, 20250.070.070.070.070.07-2.78%279,423
Dec 14, 20250.070.070.070.070.071.41%557,551
Dec 11, 20250.070.070.070.070.07-1.39%25,000
Dec 10, 20250.070.070.070.070.071.41%83,191