Skip to main content
logo
Gulf International Chemicals SAOG (MSM:GICI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0800
-0.0020 (-2.44%)
At close: Mar 17, 2026

MSM:GICI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20260.080.080.080.080.08-42,812
Mar 15, 20260.080.080.080.080.08-41,588
Mar 12, 20260.080.080.080.080.08-2.38%25,100
Mar 11, 20260.080.080.080.080.08-5,200
Mar 10, 20260.080.090.080.080.081.20%100,300
Mar 9, 20260.080.080.080.080.08-269,750
Mar 8, 20260.080.080.080.080.08-47,348
Mar 5, 20260.080.080.080.080.08-50,900
Mar 4, 20260.080.080.080.080.08-1.19%220,973
Mar 3, 20260.090.090.080.080.08-239,994
Mar 2, 20260.090.090.080.080.082.44%330,500
Mar 1, 20260.080.080.080.080.08-3.53%105,828
Feb 26, 20260.080.090.080.090.091.19%125,516
Feb 25, 20260.090.090.080.080.08-1.18%60,410
Feb 24, 20260.080.090.080.090.091.19%186,480
Feb 23, 20260.080.080.080.080.08-198,720
Feb 22, 20260.090.090.080.080.08-2.33%65,400
Feb 19, 20260.090.090.090.090.09-123,115
Feb 18, 20260.090.090.090.090.09-316,118
Feb 17, 20260.090.090.090.090.09-988,161
Feb 16, 20260.090.090.090.090.09-553,810
Feb 15, 20260.090.090.080.090.09-1.15%1,434,472
Feb 12, 20260.090.090.090.090.09-305,760
Feb 11, 20260.090.090.090.090.091.16%858,120
Feb 10, 20260.090.090.090.090.09-1.15%642,450
Feb 9, 20260.090.090.090.090.093.57%3,021,189
Feb 8, 20260.080.080.080.080.089.09%1,888,899
Feb 5, 20260.080.080.080.080.08-696,933
Feb 4, 20260.080.080.080.080.08-1.28%15,451
Feb 3, 20260.080.080.080.080.08-20,000
Feb 2, 20260.080.080.080.080.082.63%354,454
Feb 1, 20260.080.080.080.080.08-58,100
Jan 29, 20260.080.080.080.080.08-2.56%643,611
Jan 28, 20260.080.080.080.080.081.30%167,650
Jan 27, 20260.080.080.080.080.081.32%286,433
Jan 26, 20260.080.080.080.080.08-1.30%376,956
Jan 25, 20260.080.080.080.080.08-379,093
Jan 22, 20260.080.080.080.080.08-320,267
Jan 21, 20260.080.080.080.080.08-1.28%1,019,760
Jan 20, 20260.080.080.080.080.084.00%1,174,345
Jan 19, 20260.070.080.070.080.081.35%380,000
Jan 14, 20260.080.080.070.070.07-1.33%138,334
Jan 13, 20260.080.080.080.080.08-225,560
Jan 12, 20260.070.080.070.080.08-375,154
Jan 11, 20260.070.080.070.080.081.35%63,945
Jan 8, 20260.070.080.070.070.07-1.33%1,160,749
Jan 7, 20260.080.080.070.080.081.35%611,381
Jan 6, 20260.070.070.070.070.071.37%314,946
Jan 5, 20260.070.070.070.070.07-587,010
Jan 4, 20260.070.070.070.070.07-1.35%423,971