Skip to main content
logo
Gulf International Chemicals SAOG (MSM:GICI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0740
+0.0010 (1.37%)
At close: Jun 8, 2026

MSM:GICI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.070.070.070.070.071.37%22,050
Jun 7, 20260.070.070.070.070.07--
Jun 4, 20260.070.070.070.070.07--
Jun 3, 20260.070.070.070.070.07-35,330
Jun 2, 20260.080.080.070.070.07-2.67%167,302
Jun 1, 20260.080.080.080.080.08-233
May 31, 20260.080.080.080.080.08-23,000
May 25, 20260.080.080.080.080.08-36,266
May 24, 20260.070.080.070.080.084.17%268,155
May 21, 20260.070.080.070.070.07-355,228
May 20, 20260.070.070.070.070.07-2.70%444,243
May 19, 20260.080.080.070.070.072.78%158,775
May 18, 20260.080.080.070.070.07-6.49%59,000
May 17, 20260.080.080.080.080.08-1.28%36,881
May 14, 20260.080.080.080.080.08-2.50%652,804
May 13, 20260.080.080.080.080.08-57,798
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08-1.23%1,000
May 10, 20260.080.080.080.080.082.53%35,000
May 7, 20260.080.080.080.080.08-1.25%33,250
May 6, 20260.080.080.080.080.08-67,000
May 5, 20260.080.080.080.080.08-207,917
May 4, 20260.080.080.080.080.08-140,302
May 3, 20260.080.080.080.080.08-1.23%126,144
Apr 30, 20260.080.080.080.080.08-254,690
Apr 29, 20260.080.080.080.080.08-80,860
Apr 28, 20260.080.080.080.080.082.53%154,919
Apr 27, 20260.080.080.080.080.08-1.25%343,630
Apr 26, 20260.080.080.080.080.08-337,786
Apr 23, 20260.080.080.080.080.08-2.44%158,243
Apr 22, 20260.080.080.080.080.08-72,480
Apr 21, 20260.080.080.080.080.081.23%98,641
Apr 20, 20260.080.080.080.080.08-2.41%166,700
Apr 19, 20260.080.080.080.080.08-284,607
Apr 16, 20260.090.090.080.080.08-1,487,476
Apr 15, 20260.080.080.080.080.08-1.19%167,253
Apr 14, 20260.080.090.080.080.083.70%1,753,277
Apr 13, 20260.080.080.080.080.08-120,472
Apr 12, 20260.080.080.080.080.081.25%77,530
Apr 9, 20260.080.080.080.080.08-151,374
Apr 8, 20260.080.080.080.080.08-1.23%195,061
Apr 7, 20260.080.080.080.080.08-1.22%428,800
Apr 6, 20260.080.080.080.080.08-184,462
Apr 5, 20260.080.080.080.080.082.50%158,679
Apr 2, 20260.080.080.080.080.081.27%443,962
Apr 1, 20260.080.080.080.080.082.60%52,539
Mar 31, 20260.080.080.080.080.081.18%117,550
Mar 30, 20260.080.080.080.080.08-346,610
Mar 29, 20260.080.080.080.080.08-204,100
Mar 26, 20260.080.080.080.080.08-1.23%86,473