Skip to main content
logo
Gulf International Chemicals SAOG (MSM:GICI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0720
-0.0050 (-6.49%)
At close: May 18, 2026

MSM:GICI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 17, 20260.080.080.080.080.08-1.28%36,881
May 14, 20260.080.080.080.080.08-2.50%652,804
May 13, 20260.080.080.080.080.08-57,798
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08-1.23%1,000
May 10, 20260.080.080.080.080.082.53%35,000
May 7, 20260.080.080.080.080.08-1.25%33,250
May 6, 20260.080.080.080.080.08-67,000
May 5, 20260.080.080.080.080.08-207,917
May 4, 20260.080.080.080.080.08-140,302
May 3, 20260.080.080.080.080.08-1.23%126,144
Apr 30, 20260.080.080.080.080.08-254,690
Apr 29, 20260.080.080.080.080.08-80,860
Apr 28, 20260.080.080.080.080.082.53%154,919
Apr 27, 20260.080.080.080.080.08-1.25%343,630
Apr 26, 20260.080.080.080.080.08-337,786
Apr 23, 20260.080.080.080.080.08-2.44%158,243
Apr 22, 20260.080.080.080.080.08-72,480
Apr 21, 20260.080.080.080.080.081.23%98,641
Apr 20, 20260.080.080.080.080.08-2.41%166,700
Apr 19, 20260.080.080.080.080.08-284,607
Apr 16, 20260.090.090.080.080.08-1,487,476
Apr 15, 20260.080.080.080.080.08-1.19%167,253
Apr 14, 20260.080.090.080.080.083.70%1,753,277
Apr 13, 20260.080.080.080.080.08-120,472
Apr 12, 20260.080.080.080.080.081.25%77,530
Apr 9, 20260.080.080.080.080.08-151,374
Apr 8, 20260.080.080.080.080.08-1.23%195,061
Apr 7, 20260.080.080.080.080.08-1.22%428,800
Apr 6, 20260.080.080.080.080.08-184,462
Apr 5, 20260.080.080.080.080.082.50%158,679
Apr 2, 20260.080.080.080.080.081.27%443,962
Apr 1, 20260.080.080.080.080.082.60%52,539
Mar 31, 20260.080.080.080.080.08-3.75%117,550
Mar 30, 20260.080.080.080.080.08-346,610
Mar 29, 20260.080.080.080.080.08-204,100
Mar 26, 20260.080.080.080.080.08-1.23%86,473
Mar 25, 20260.080.080.080.080.081.25%532,745
Mar 24, 20260.080.080.080.080.08-1.23%14,007
Mar 18, 20260.080.080.080.080.081.25%25,750
Mar 17, 20260.080.080.080.080.08-2.44%339,762
Mar 16, 20260.080.080.080.080.08-42,812
Mar 15, 20260.080.080.080.080.08-41,588
Mar 12, 20260.080.080.080.080.08-2.38%25,100
Mar 11, 20260.080.080.080.080.08-5,200
Mar 10, 20260.080.090.080.080.081.20%100,300
Mar 9, 20260.080.080.080.080.08-269,750
Mar 8, 20260.080.080.080.080.08-47,348
Mar 5, 20260.080.080.080.080.08-50,900
Mar 4, 20260.080.080.080.080.08-1.19%220,973