MSM:GMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	94,184
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	90,458
Jan 27, 2026	0.39	0.40	0.39	0.40	0.40	2.85%	79,745
Jan 26, 2026	0.39	0.39	0.38	0.39	0.39	0.78%	40,859
Jan 25, 2026	0.38	0.39	0.38	0.38	0.38	0.26%	59,088
Jan 22, 2026	0.38	0.39	0.38	0.38	0.38	0.53%	76,395
Jan 21, 2026	0.38	0.39	0.38	0.38	0.38	-	4,973
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	28,067
Jan 19, 2026	0.38	0.38	0.37	0.38	0.38	-1.57%	143,527
Jan 14, 2026	0.39	0.39	0.38	0.38	0.38	-4.51%	231,434
Jan 13, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	41,880
Jan 12, 2026	0.38	0.40	0.38	0.39	0.39	9.44%	339,291
Jan 11, 2026	0.37	0.37	0.35	0.36	0.36	2.86%	138,580
Jan 8, 2026	0.35	0.37	0.35	0.35	0.35	2.94%	73,030
Jan 7, 2026	0.33	0.34	0.33	0.34	0.34	2.10%	32,500
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	1,570
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	2.46%	40,866
Jan 4, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	7,807
Jan 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	2,000
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	3,600
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	-0.93%	5,000
Dec 28, 2025	0.32	0.32	0.32	0.32	0.32	-	5,022
Dec 25, 2025	0.32	0.33	0.32	0.32	0.32	-0.62%	11,206
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	0.62%	1,226
Dec 23, 2025	0.32	0.33	0.32	0.32	0.32	0.94%	9,660
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 21, 2025	0.32	0.32	0.32	0.32	0.32	-	4,276
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-	10,230
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	4,070
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	2,984
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	3.63%	11,954
Dec 14, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	7,326
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	13,554
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	4,856
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	1.35%	7,000
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	10,136
Dec 7, 2025	0.30	0.30	0.29	0.30	0.30	1.35%	11,453
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-1.00%	47,971
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	1.36%	16,676
Dec 2, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	2,021
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	1.40%	101,461
Nov 30, 2025	0.29	0.29	0.29	0.29	0.29	-1.38%	15,665
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	1.05%	6,668
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	1,000
Nov 23, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	55,926
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	-	8,300
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	-1.04%	41,100
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	5,900