MSM:GMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	27,231
Feb 18, 2026	0.43	0.44	0.43	0.44	0.44	3.55%	104,481
Feb 17, 2026	0.42	0.43	0.42	0.42	0.42	-0.70%	82,403
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	0.24%	72,038
Feb 15, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	48,500
Feb 12, 2026	0.42	0.44	0.42	0.42	0.42	2.19%	52,461
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	78,258
Feb 10, 2026	0.40	0.41	0.40	0.41	0.41	1.24%	90,253
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	59,900
Feb 8, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	105,291
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	6,560
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	66,205
Feb 3, 2026	0.40	0.40	0.39	0.40	0.40	1.53%	12,742
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	23,857
Feb 1, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	102,218
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	94,184
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	90,458
Jan 27, 2026	0.39	0.40	0.39	0.40	0.40	2.85%	79,745
Jan 26, 2026	0.39	0.39	0.38	0.39	0.39	0.78%	40,859
Jan 25, 2026	0.38	0.39	0.38	0.38	0.38	0.26%	59,088
Jan 22, 2026	0.38	0.39	0.38	0.38	0.38	0.53%	76,395
Jan 21, 2026	0.38	0.39	0.38	0.38	0.38	-	4,973
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	28,067
Jan 19, 2026	0.38	0.38	0.37	0.38	0.38	-1.57%	143,527
Jan 14, 2026	0.39	0.39	0.38	0.38	0.38	-4.51%	231,434
Jan 13, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	41,880
Jan 12, 2026	0.38	0.40	0.38	0.39	0.39	9.44%	339,291
Jan 11, 2026	0.37	0.37	0.35	0.36	0.36	2.86%	138,580
Jan 8, 2026	0.35	0.37	0.35	0.35	0.35	2.94%	73,030
Jan 7, 2026	0.33	0.34	0.33	0.34	0.34	2.10%	32,500
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	1,570
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	2.46%	40,866
Jan 4, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	7,807
Jan 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	2,000
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	3,600
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	-0.93%	5,000
Dec 28, 2025	0.32	0.32	0.32	0.32	0.32	-	5,022
Dec 25, 2025	0.32	0.33	0.32	0.32	0.32	-0.62%	11,206
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	0.62%	1,226
Dec 23, 2025	0.32	0.33	0.32	0.32	0.32	0.94%	9,660
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 21, 2025	0.32	0.32	0.32	0.32	0.32	-	4,276
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-	10,230
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	4,070
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	2,984
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	3.63%	11,954
Dec 14, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	7,326
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	13,554
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	4,856