MSM:GMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.50	0.51	0.50	0.51	0.51	3.03%	6,859
Oct 7, 2026	0.49	0.50	0.49	0.50	0.50	1.43%	4,862
Oct 6, 2026	0.50	0.50	0.49	0.49	0.49	-1.41%	8,154
Oct 5, 2026	0.49	0.50	0.49	0.50	0.50	1.43%	5,458
Oct 4, 2026	0.49	0.49	0.49	0.49	0.49	-	405
Oct 1, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	8,620
Sep 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 29, 2026	0.47	0.49	0.47	0.49	0.49	-	1,800
Sep 28, 2026	0.49	0.49	0.49	0.49	0.49	4.68%	919
Sep 27, 2026	0.49	0.49	0.46	0.47	0.47	-4.47%	7,013
Sep 24, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	7,782
Sep 23, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	613
Sep 22, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 21, 2026	0.49	0.49	0.49	0.50	0.50	-	600
Sep 20, 2026	0.50	0.50	0.49	0.50	0.50	3.33%	7,087
Sep 17, 2026	0.47	0.50	0.47	0.48	0.48	1.48%	49,719
Sep 16, 2026	0.45	0.47	0.45	0.47	0.47	6.29%	175,605
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	0.68%	4,000
Sep 13, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	3,200
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	80,121
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	17,225
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	-	100
Sep 7, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	46,707
Sep 6, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	6,108
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-	31,008
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	2,992
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	81,733
Aug 30, 2026	0.43	0.43	0.43	0.43	0.43	-	3,405
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	470
Aug 24, 2026	0.43	0.43	0.42	0.42	0.42	0.24%	879
Aug 23, 2026	0.43	0.43	0.42	0.42	0.42	-1.40%	1,219
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-	1,322
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	5,000
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	29,446
Aug 16, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	15,039
Aug 13, 2026	0.42	0.43	0.42	0.43	0.43	-	48,300
Aug 12, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	1,341
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	19,863
Aug 10, 2026	0.43	0.43	0.42	0.43	0.43	0.47%	3,046
Aug 9, 2026	0.42	0.42	0.42	0.42	0.42	-	1,979
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	1,137
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	0.71%	2,827
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	1,186
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	2,550
Aug 2, 2026	0.43	0.43	0.42	0.42	0.42	0.48%	2,000
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	15,467