MSM:GMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	1,137
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	0.71%	2,827
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	1,186
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	2,550
Aug 2, 2026	0.43	0.43	0.42	0.42	0.42	0.48%	2,000
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	15,467
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	1,087
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	97,100
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	80,890
Jul 26, 2026	0.42	0.42	0.41	0.42	0.42	0.24%	21,641
Jul 23, 2026	0.42	0.43	0.42	0.42	0.42	-	21,641
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	31,826
Jul 21, 2026	0.42	0.42	0.41	0.42	0.42	-	11,845
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	1,474
Jul 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	5,028
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-	7,750
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-	4,000
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 13, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	27,493
Jul 12, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	100
Jul 9, 2026	0.43	0.43	0.42	0.42	0.42	-3.23%	3,102
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	650
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 6, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	60,114
Jul 5, 2026	0.43	0.43	0.43	0.43	0.43	-	5,905
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	5,000
Jul 1, 2026	0.43	0.43	0.42	0.43	0.43	0.24%	32,700
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	113,665
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-	3,479
Jun 28, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	61,501
Jun 25, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	78,532
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	1,655
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	9,948
Jun 22, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	55,563
Jun 21, 2026	0.42	0.42	0.42	0.42	0.42	-	28,558
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	2,500
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-	11,667
Jun 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	8,186
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.72%	1,000
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 9, 2026	0.41	0.42	0.41	0.42	0.42	1.70%	16,530
Jun 8, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	19,800
Jun 7, 2026	0.42	0.42	0.42	0.42	0.42	-	11,000
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	1,923
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	17,178
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	20,434
May 31, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	16,100
May 25, 2026	0.43	0.43	0.42	0.42	0.42	-0.71%	2,960