MSM:GMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	58,125
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	38,281
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	14,058
Apr 20, 2026	0.42	0.42	0.41	0.41	0.41	0.49%	49,309
Apr 19, 2026	0.41	0.41	0.41	0.41	0.41	-	18,923
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-	34,099
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	30,319
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	26,258
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	47,554
Apr 12, 2026	0.40	0.41	0.40	0.41	0.41	4.37%	172,220
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	27,141
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	247
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	14,094
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	19,702
Apr 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	31,404
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	24,460
Apr 1, 2026	0.38	0.39	0.38	0.39	0.39	1.83%	80,219
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	18,068
Mar 30, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	27,478
Mar 29, 2026	0.39	0.39	0.38	0.38	0.38	-2.30%	32,840
Mar 26, 2026	0.39	0.40	0.39	0.39	0.39	-0.26%	41,643
Mar 25, 2026	0.40	0.40	0.38	0.39	0.39	-2.44%	133,201
Mar 24, 2026	0.39	0.40	0.39	0.40	0.38	2.55%	242,759
Mar 18, 2026	0.39	0.39	0.39	0.39	0.37	0.23%	77,023
Mar 17, 2026	0.39	0.39	0.39	0.39	0.37	-	19,086
Mar 16, 2026	0.39	0.39	0.39	0.39	0.37	0.46%	99,682
Mar 15, 2026	0.39	0.39	0.39	0.39	0.37	0.23%	119,718
Mar 12, 2026	0.39	0.39	0.39	0.39	0.37	0.23%	52,341
Mar 11, 2026	0.39	0.39	0.39	0.39	0.37	-0.46%	9,823
Mar 10, 2026	0.39	0.39	0.39	0.39	0.37	0.46%	24,699
Mar 9, 2026	0.39	0.39	0.39	0.39	0.37	-	73,184
Mar 8, 2026	0.39	0.39	0.39	0.39	0.37	0.23%	28,567
Mar 5, 2026	0.38	0.39	0.38	0.39	0.36	-	195,915
Mar 4, 2026	0.39	0.39	0.39	0.39	0.36	-0.46%	10,802
Mar 3, 2026	0.39	0.39	0.39	0.39	0.37	-0.69%	34,120
Mar 2, 2026	0.38	0.39	0.38	0.39	0.37	2.14%	9,636
Mar 1, 2026	0.36	0.39	0.36	0.38	0.36	-3.24%	146,569
Feb 26, 2026	0.40	0.40	0.40	0.40	0.37	-	67,034
Feb 25, 2026	0.40	0.40	0.40	0.40	0.37	-	88,526
Feb 24, 2026	0.40	0.40	0.40	0.40	0.37	-0.90%	110,385
Feb 23, 2026	0.40	0.40	0.40	0.40	0.38	0.91%	27,462
Feb 22, 2026	0.40	0.40	0.40	0.40	0.37	-	70,373
Feb 19, 2026	0.40	0.40	0.39	0.40	0.37	-0.68%	29,954
Feb 18, 2026	0.39	0.40	0.39	0.40	0.38	3.56%	114,929
Feb 17, 2026	0.39	0.39	0.38	0.38	0.36	-0.72%	90,643
Feb 16, 2026	0.39	0.39	0.39	0.39	0.37	0.23%	79,241
Feb 15, 2026	0.39	0.39	0.39	0.39	0.36	1.20%	53,350
Feb 12, 2026	0.38	0.40	0.38	0.38	0.36	2.19%	57,707
Feb 11, 2026	0.37	0.38	0.37	0.37	0.35	0.48%	86,083
Feb 10, 2026	0.37	0.37	0.37	0.37	0.35	1.23%	99,278