MSM:GMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.47	0.50	0.47	0.48	0.48	1.48%	49,719
Sep 16, 2026	0.45	0.47	0.45	0.47	0.47	6.29%	175,605
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	0.68%	4,000
Sep 13, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	3,200
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	80,121
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	17,225
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	-	100
Sep 7, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	46,707
Sep 6, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	6,108
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-	31,008
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	2,992
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	81,733
Aug 30, 2026	0.43	0.43	0.43	0.43	0.43	-	3,405
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	470
Aug 24, 2026	0.43	0.43	0.42	0.42	0.42	0.24%	879
Aug 23, 2026	0.43	0.43	0.42	0.42	0.42	-1.40%	1,219
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-	1,322
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	5,000
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	29,446
Aug 16, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	15,039
Aug 13, 2026	0.42	0.43	0.42	0.43	0.43	-	48,300
Aug 12, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	1,341
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	19,863
Aug 10, 2026	0.43	0.43	0.42	0.43	0.43	0.47%	3,046
Aug 9, 2026	0.42	0.42	0.42	0.42	0.42	-	1,979
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	1,137
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	0.71%	2,827
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	1,186
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	2,550
Aug 2, 2026	0.43	0.43	0.42	0.42	0.42	0.48%	2,000
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	15,467
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	1,087
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	97,100
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	80,890
Jul 26, 2026	0.42	0.42	0.41	0.42	0.42	0.24%	21,641
Jul 23, 2026	0.42	0.43	0.42	0.42	0.42	-	21,641
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	31,826
Jul 21, 2026	0.42	0.42	0.41	0.42	0.42	-	11,845
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	1,474
Jul 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	5,028
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-	7,750
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-	4,000
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 13, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	27,493
Jul 12, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	100
Jul 9, 2026	0.43	0.43	0.42	0.42	0.42	-3.23%	3,102