MSM:GMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.42	0.43	0.42	0.42	0.42	-	173,645
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-	75,750
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	33,291
May 11, 2026	0.43	0.43	0.42	0.42	0.42	-	23,160
May 10, 2026	0.42	0.43	0.42	0.42	0.42	0.47%	13,546
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-	6,631
May 6, 2026	0.43	0.43	0.42	0.42	0.42	-1.17%	28,796
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	71,408
May 4, 2026	0.42	0.43	0.42	0.43	0.43	2.88%	215,516
May 3, 2026	0.41	0.42	0.41	0.42	0.42	1.46%	53,630
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	131,844
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	2,542
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	69,637
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	117,046
Apr 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	28,346
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	58,125
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	38,281
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	14,058
Apr 20, 2026	0.42	0.42	0.41	0.41	0.41	0.49%	49,309
Apr 19, 2026	0.41	0.41	0.41	0.41	0.41	-	18,923
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-	34,099
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	30,319
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	26,258
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	47,554
Apr 12, 2026	0.40	0.41	0.40	0.41	0.41	4.37%	172,220
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	27,141
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	247
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	14,094
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	19,702
Apr 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	31,404
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	24,460
Apr 1, 2026	0.38	0.39	0.38	0.39	0.39	1.83%	80,219
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	18,068
Mar 30, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	27,478
Mar 29, 2026	0.39	0.39	0.38	0.38	0.38	-2.30%	32,840
Mar 26, 2026	0.39	0.40	0.39	0.39	0.39	-0.26%	41,643
Mar 25, 2026	0.40	0.40	0.38	0.39	0.39	-2.44%	133,201
Mar 24, 2026	0.39	0.40	0.39	0.40	0.38	2.55%	242,759
Mar 18, 2026	0.39	0.39	0.39	0.39	0.37	0.23%	77,023
Mar 17, 2026	0.39	0.39	0.39	0.39	0.37	-	19,086
Mar 16, 2026	0.39	0.39	0.39	0.39	0.37	0.46%	99,682
Mar 15, 2026	0.39	0.39	0.39	0.39	0.37	0.23%	119,718
Mar 12, 2026	0.39	0.39	0.39	0.39	0.37	0.23%	52,341
Mar 11, 2026	0.39	0.39	0.39	0.39	0.37	-0.46%	9,823
Mar 10, 2026	0.39	0.39	0.39	0.39	0.37	0.46%	24,699
Mar 9, 2026	0.39	0.39	0.39	0.39	0.37	-	73,184
Mar 8, 2026	0.39	0.39	0.39	0.39	0.37	0.23%	28,567
Mar 5, 2026	0.38	0.39	0.38	0.39	0.36	-	195,915
Mar 4, 2026	0.39	0.39	0.39	0.39	0.36	-0.46%	10,802
Mar 3, 2026	0.39	0.39	0.39	0.39	0.37	-0.69%	34,120