MSM:HECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	29,100
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Nov 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	21,023
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,680
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,868
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	270,290
Oct 18, 2026	0.01	0.01	0.01	0.01	0.01	-	129,246
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	134,480
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	34,920
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 4, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	9,370
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,200
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	21,953
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	100,070
Sep 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	30,727
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Sep 20, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	61,100
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	23,980
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	26,520
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	94,100
Sep 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,100
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	45,000
Sep 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	25,025
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	8,900
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100
Aug 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	50,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	7,596
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-