MSM:HECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	137,145
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	62,600
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	19,075
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	112,270
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jun 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	79,500
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	99,769
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	153,496
Jun 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	46,421
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	66,204
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	109,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	257,955
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	17,057
Jun 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	140,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	133,936
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	31,770
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	210,856
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	358,558
May 31, 2026	0.01	0.01	0.01	0.01	0.01	-	113,699
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	181,619
May 24, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	137,301
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	493,649
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-35.00%	1,116,052
May 18, 2026	0.01	0.01	0.01	0.02	0.02	-	6,300
May 17, 2026	0.02	0.02	0.02	0.02	0.02	-	14,400
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 3, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 26, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 19, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	-