MSM:HECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	59,190
Aug 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	16,520
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	830
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	28,928
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	27,190
Aug 2, 2026	0.01	0.01	0.00	0.01	0.01	-	16,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	32,741
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	31,750
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	50,090
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jul 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	30,000
Jul 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	830
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,400
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,200
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	17,390
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	17,800
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Jul 5, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	34,750
Jul 2, 2026	0.01	0.01	0.01	0.00	0.00	-	6,200
Jul 1, 2026	0.00	0.00	0.00	0.00	0.00	-	2,990
Jun 30, 2026	0.00	0.00	0.00	0.00	0.00	-33.33%	141,123
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	137,145
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	62,600
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	19,075
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	112,270
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jun 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	79,500
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	99,769
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	153,496
Jun 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	46,421
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	66,204
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	109,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	257,955
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	17,057
Jun 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	140,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	133,936
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	31,770
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	210,856
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	358,558
May 31, 2026	0.01	0.01	0.01	0.01	0.01	-	113,699