MSM:MSPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.34%	14,220
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	600
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	7,080
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	8,483
Dec 29, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	31,790
Dec 28, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 25, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 24, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	8,000
Dec 23, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	6,781
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	-	2,000
Dec 21, 2025	0.31	0.31	0.31	0.31	0.31	-	36,334
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	655
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	9,017
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-	2,500
Dec 15, 2025	0.31	0.31	0.30	0.31	0.31	-	1,320,783
Dec 14, 2025	0.31	0.31	0.31	0.31	0.31	-	2,758
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-	1,500
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-	16,500
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	-	1,500
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-	18,000
Dec 7, 2025	0.31	0.31	0.31	0.31	0.31	-	1,800
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	1,000
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 30, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	5,250
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 23, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 12, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	-	4,000
Nov 9, 2025	0.31	0.31	0.31	0.31	0.31	3.39%	13,920
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 4, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 3, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	1,015
Nov 2, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	-	2,000
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	-1.00%	8,000