MSM:MSPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	15,048
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 10, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	43,152
Mar 9, 2026	0.33	0.35	0.33	0.35	0.35	-1.41%	4,681
Mar 8, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.34	5.97%	11,100
Mar 4, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Mar 1, 2026	0.34	0.34	0.34	0.34	0.32	-1.47%	4,000
Feb 26, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Feb 25, 2026	0.36	0.36	0.34	0.34	0.33	-2.86%	1,100
Feb 24, 2026	0.35	0.35	0.35	0.35	0.34	1.45%	71,122
Feb 23, 2026	0.35	0.35	0.34	0.35	0.33	-1.15%	31,215
Feb 22, 2026	0.35	0.35	0.35	0.35	0.34	-	5,600
Feb 19, 2026	0.35	0.35	0.35	0.35	0.34	-0.29%	4,400
Feb 18, 2026	0.36	0.36	0.35	0.35	0.34	-3.85%	10,055
Feb 17, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Feb 16, 2026	0.37	0.40	0.36	0.36	0.35	-0.27%	13,232
Feb 15, 2026	0.36	0.37	0.36	0.37	0.35	0.55%	39,000
Feb 12, 2026	0.35	0.37	0.35	0.36	0.35	5.22%	13,045
Feb 11, 2026	0.35	0.35	0.35	0.35	0.33	6.48%	6,081
Feb 10, 2026	0.32	0.32	0.32	0.32	0.31	0.62%	3,500
Feb 9, 2026	0.32	0.32	0.32	0.32	0.31	0.63%	13,800
Feb 8, 2026	0.31	0.32	0.31	0.32	0.31	1.59%	173,773
Feb 5, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Feb 4, 2026	0.32	0.32	0.32	0.32	0.30	-	42,200
Feb 3, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Feb 1, 2026	0.32	0.32	0.32	0.32	0.30	-	21,750
Jan 29, 2026	0.32	0.32	0.32	0.32	0.30	-	4,831
Jan 28, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Jan 25, 2026	0.32	0.32	0.32	0.32	0.30	-	7,000
Jan 22, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.30	-	3,000
Jan 19, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Jan 14, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Jan 13, 2026	0.33	0.34	0.32	0.32	0.30	1.61%	11,520
Jan 12, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jan 11, 2026	0.33	0.33	0.31	0.31	0.30	-2.52%	3,657
Jan 8, 2026	0.33	0.33	0.32	0.32	0.31	-3.34%	14,220
Jan 7, 2026	0.33	0.33	0.33	0.33	0.32	-0.30%	600
Jan 6, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Jan 4, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Jan 1, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Dec 31, 2025	0.32	0.33	0.32	0.33	0.32	3.13%	7,080