MSM:MSPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-	3,300
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 2, 2026	0.35	0.35	0.34	0.34	0.34	-	217,000
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 31, 2026	0.35	0.35	0.34	0.34	0.34	-	2,622
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-	18,355
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.58%	6,000
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	100
May 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	24,860
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	140
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	1,433
May 10, 2026	0.34	0.35	0.34	0.35	0.35	2.34%	4,567
May 7, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	18,059
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	480
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 3, 2026	0.34	0.34	0.33	0.34	0.34	0.89%	70,427
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	1,175
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	10,888
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	800
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	8,101
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	22,960
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	1.50%	1,000
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.47%	100
Apr 6, 2026	0.34	0.34	0.34	0.34	0.34	2.73%	7,000
Apr 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 2, 2026	0.35	0.35	0.33	0.33	0.33	-7.04%	39,678
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 31, 2026	0.34	0.36	0.34	0.36	0.36	3.20%	35,118
Mar 30, 2026	0.31	0.35	0.31	0.34	0.34	-0.29%	5,400
Mar 29, 2026	0.35	0.35	0.35	0.35	0.35	-	1,500
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	600
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-