MSM:MSPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-	2,352
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-	7,500
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	2.72%	4,752
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.65%	104
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	3,139
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	-3.23%	3,200
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 20, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	4,911
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	100
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	34,223
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	3.31%	39,575
Sep 13, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.33	-1.45%	45,335
Sep 8, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Sep 7, 2026	0.34	0.35	0.34	0.35	0.33	-	1,410
Sep 6, 2026	0.35	0.35	0.35	0.35	0.33	-	2,420
Sep 3, 2026	0.35	0.35	0.35	0.35	0.33	1.47%	2,980
Sep 2, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.33	-	313
Aug 31, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 30, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.33	0.29%	510
Aug 24, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 23, 2026	0.34	0.34	0.34	0.34	0.33	-	2,064
Aug 20, 2026	0.34	0.34	0.34	0.34	0.33	-0.29%	10,000
Aug 19, 2026	0.34	0.34	0.34	0.34	0.33	-0.58%	18,270
Aug 18, 2026	0.34	0.34	0.34	0.34	0.33	-0.87%	8,800
Aug 17, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Aug 16, 2026	0.35	0.35	0.35	0.35	0.33	1.47%	20,117
Aug 13, 2026	0.34	0.34	0.34	0.34	0.33	-	7,000
Aug 12, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.33	1.49%	2,800
Aug 10, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Aug 9, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Aug 2, 2026	0.34	0.34	0.34	0.34	0.32	-1.47%	29,920
Jul 30, 2026	0.34	0.34	0.34	0.34	0.33	1.49%	875