Skip to main content
logo
National Aluminium Products Company SAOG (MSM:NAPI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0850
0.00 (0.00%)
At close: Oct 2, 2025

MSM:NAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.090.090.090.090.09-7,810
Oct 6, 20250.090.090.090.090.09-4,299
Oct 5, 20250.090.090.090.090.09-4,851
Oct 2, 20250.090.090.090.090.09-765
Oct 1, 20250.130.130.130.090.09-3,000
Sep 30, 20250.090.090.090.090.09-10,000
Sep 29, 20250.090.090.090.090.09--
Sep 28, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.09-2,979
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.100.100.100.090.09-1,000
Sep 22, 20250.090.090.090.090.09--
Sep 21, 20250.090.090.090.090.09-12,009
Sep 18, 20250.090.090.090.090.09-2,000
Sep 17, 20250.090.090.090.090.09--
Sep 16, 20250.090.090.090.090.09-521
Sep 15, 20250.090.090.090.090.09--
Sep 14, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.09-200
Sep 9, 20250.080.080.080.090.09-1,000
Sep 8, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Sep 1, 20250.090.090.090.090.09--
Aug 31, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.080.080.080.090.09-217
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09--
Aug 24, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09-1,692
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 17, 20250.090.090.090.090.09-431
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09--
Aug 10, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09--
Aug 3, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09--