Skip to main content
logo
National Aluminium Products Company SAOG (MSM:NAPI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0850
0.00 (0.00%)
At close: Sep 11, 2025

MSM:NAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.09-200
Sep 9, 20250.080.080.080.090.09-1,000
Sep 8, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Sep 1, 20250.090.090.090.090.09--
Aug 31, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.080.080.080.090.09-217
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09--
Aug 24, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09-1,692
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 17, 20250.090.090.090.090.09-431
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09--
Aug 10, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09--
Aug 3, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.09--
Jul 27, 20250.110.110.110.090.09-100
Jul 24, 20250.090.090.090.090.09--
Jul 23, 20250.090.090.090.090.09--
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.09--
Jul 20, 20250.050.050.050.090.09-100
Jul 17, 20250.090.090.090.090.09-3,405
Jul 16, 20250.090.090.090.090.09-15.84%73,695
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.10--
Jul 13, 20250.100.100.100.100.10-216
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.103.06%21,358
Jul 8, 20250.100.100.100.100.10--
Jul 7, 20250.100.100.100.100.10-3,841
Jul 6, 20250.100.100.100.100.10--
Jul 3, 20250.090.090.090.100.10-4,340