National Aluminium Products Company SAOG (MSM:NAPI)
Oman · Delayed Price · Currency is OMR 0.3010
0.00 (0.00%)
At close: Mar 16, 2026
MSM:NAPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 8, 2026 | 0.28 | 0.28 | 0.28 | 0.30 | 0.30 | - | 8,888 |
| Mar 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,900 |
| Feb 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.67% | 78,700 |
| Feb 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 22, 2026 | 0.20 | 0.25 | 0.20 | 0.33 | 0.33 | - | 5,606 |
| Feb 19, 2026 | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 | - | 3,000 |
| Feb 18, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 9.76% | 33,860 |
| Feb 17, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.06% | 87,929 |
| Feb 16, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 51.56% | 66,739 |
| Feb 15, 2026 | 0.25 | 0.26 | 0.25 | 0.19 | 0.19 | - | 6,145 |
| Feb 12, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 9.71% | 21,471 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 29.63% | 30,611 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.14 | 0.14 | - | 415 |
| Feb 9, 2026 | 0.17 | 0.17 | 0.17 | 0.14 | 0.14 | - | 14,383 |
| Feb 8, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | - | 2,136 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.17 | 0.14 | 0.14 | - | 600 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 300 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Feb 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 15,000 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,698 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Jan 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.76% | 41,498 |
| Jan 21, 2026 | 0.12 | 0.20 | 0.12 | 0.12 | 0.12 | 2.50% | 43,797 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | - | 4,900 |
| Jan 19, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | - | 8,300 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | - | 7,608 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,000 |
| Jan 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 127 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 30,000 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |