Skip to main content
logo
National Aluminium Products Company SAOG (MSM:NAPI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0800
0.00 (0.00%)
At close: Nov 4, 2026

MSM:NAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.080.080.080.080.08--
Nov 2, 20260.080.080.080.080.08--
Nov 1, 20260.080.080.080.080.08--
Oct 29, 20260.090.090.090.080.08-700
Oct 28, 20260.080.080.080.080.08--
Oct 27, 20260.080.080.080.080.08--
Oct 26, 20260.080.080.080.080.08--
Oct 25, 20260.090.090.090.080.08-100
Oct 22, 20260.080.080.080.080.08--
Oct 21, 20260.080.080.080.080.08-4,861
Oct 20, 20260.070.080.070.080.08-2,690
Oct 19, 20260.080.080.080.080.08--
Oct 18, 20260.080.080.080.080.08-4.76%25,000
Oct 15, 20260.090.090.080.080.08-22.22%161,579
Oct 14, 20260.110.110.110.110.1113.68%33,000
Oct 13, 20260.110.110.110.100.10-4,570
Oct 12, 20260.100.100.100.100.10--
Oct 11, 20260.100.100.100.100.10-55
Oct 8, 20260.100.100.100.100.10--
Oct 7, 20260.100.100.100.100.10--
Oct 6, 20260.100.100.100.100.10-9,800
Oct 5, 20260.100.100.100.100.10-6,931
Oct 4, 20260.100.100.100.100.10-5.00%20,253
Oct 1, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.10--
Sep 29, 20260.100.100.100.100.10--
Sep 28, 20260.100.100.100.100.10-2,500
Sep 27, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10--
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10--
Sep 20, 20260.090.090.090.100.10-600
Sep 17, 20260.100.100.100.100.10-4.76%30,000
Sep 16, 20260.110.110.110.110.11--
Sep 15, 20260.110.110.110.110.11--
Sep 14, 20260.100.100.100.110.11-12,234
Sep 13, 20260.110.110.110.110.11--
Sep 10, 20260.100.100.100.110.11-12,400
Sep 9, 20260.100.100.100.110.11-5,225
Sep 8, 20260.100.100.100.110.11-1,000
Sep 7, 20260.110.110.110.110.11--
Sep 6, 20260.100.100.100.110.11-9,930
Sep 3, 20260.110.110.110.110.11-20,225
Sep 2, 20260.110.110.100.110.113.96%26,500
Sep 1, 20260.100.110.100.100.10-32.21%33,424
Aug 31, 20260.100.100.100.150.15-3,620
Aug 30, 20260.150.150.150.150.15--
Aug 26, 20260.100.100.100.150.15-7,000
Aug 25, 20260.110.110.110.150.15-18,620