National Aluminium Products Company SAOG (MSM:NAPI)
Oman · Delayed Price · Currency is OMR 0.1000
0.00 (0.00%)
At close: Sep 22, 2026
MSM:NAPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 20, 2026 | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 | - | 600 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 13,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | - | 12,234 |
| Sep 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | - | 12,400 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | - | 5,225 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | - | 1,000 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 6, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | - | 9,930 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,225 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.96% | 26,500 |
| Sep 1, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -32.21% | 33,424 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.15 | 0.15 | - | 3,620 |
| Aug 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.15 | 0.15 | - | 7,000 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.15 | 0.15 | - | 18,620 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.11 | 0.15 | 0.15 | - | 19,618 |
| Aug 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 700 |
| Aug 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -50.50% | 29,106 |
| Aug 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 26, 2026 | 0.14 | 0.15 | 0.14 | 0.30 | 0.30 | - | 19,000 |
| Jul 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.30 | 0.30 | - | 5,106 |
| Jul 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |