National Aluminium Products Company SAOG (MSM:NAPI)
Oman · Delayed Price · Currency is OMR 0.3010
0.00 (0.00%)
At close: May 17, 2026
MSM:NAPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 3, 2026 | 0.23 | 0.23 | 0.23 | 0.30 | 0.30 | - | 3,030 |
| Apr 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 28, 2026 | 0.24 | 0.24 | 0.24 | 0.30 | 0.30 | - | 10,860 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.30 | 0.30 | - | 15,140 |
| Apr 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 20, 2026 | 0.25 | 0.25 | 0.24 | 0.30 | 0.30 | - | 3,723 |
| Apr 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 15, 2026 | 0.29 | 0.29 | 0.29 | 0.30 | 0.30 | - | 1,000 |
| Apr 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Apr 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 150 |
| Apr 2, 2026 | 0.32 | 0.32 | 0.32 | 0.30 | 0.30 | - | 4,580 |
| Apr 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.30 | 0.30 | - | 2,006 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,717 |
| Mar 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12,000 |
| Mar 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 150 |
| Mar 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 8, 2026 | 0.28 | 0.28 | 0.28 | 0.30 | 0.30 | - | 8,888 |
| Mar 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |