MSM:NDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 31, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 29, 2026	0.69	0.69	0.69	0.69	0.69	5.01%	-
Mar 26, 2026	0.66	0.67	0.66	0.66	0.63	-4.17%	1,575
Mar 25, 2026	0.69	0.69	0.69	0.69	0.66	-	525
Mar 24, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 18, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 17, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 16, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 15, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 11, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 10, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 9, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 8, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 5, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 4, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 3, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 2, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 1, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 26, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 25, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 24, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 23, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 22, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 19, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 18, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 15, 2026	0.69	0.69	0.69	0.69	0.66	-	525
Feb 12, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Feb 11, 2026	0.69	0.69	0.69	0.69	0.66	2.85%	1,050
Feb 10, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Feb 8, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Feb 5, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Feb 4, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Feb 2, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Feb 1, 2026	0.67	0.67	0.67	0.67	0.64	-	11
Jan 29, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Jan 26, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Jan 25, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Jan 22, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Jan 20, 2026	0.67	0.67	0.67	0.67	0.64	-	-