MSM:NDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Dec 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 30, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 29, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 28, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 24, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 23, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	500
Dec 22, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Dec 21, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Dec 17, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	500
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 14, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 11, 2025	0.72	0.72	0.72	0.72	0.72	-	153
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 8, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 7, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	500
Dec 4, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 2, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	250
Nov 24, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 23, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 20, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 19, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 17, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 16, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 13, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 12, 2025	0.70	0.71	0.70	0.71	0.71	-	81,317
Nov 11, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	695
Nov 10, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 9, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 6, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 5, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 4, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	305
Nov 3, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 2, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 29, 2025	0.71	0.71	0.71	0.71	0.71	-	50,000