MSM:NDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Sep 10, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Sep 9, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Sep 8, 2025	0.69	0.69	0.69	0.69	0.69	-4.86%	1,500
Sep 4, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 2, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 28, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 27, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 26, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 24, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 21, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 20, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 19, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 17, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 14, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 13, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 12, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 11, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 10, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 7, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 6, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 5, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 4, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 30, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	2,000
Jul 29, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 28, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 27, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 24, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 23, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 22, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 21, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 20, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 17, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 16, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 15, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 14, 2025	0.73	0.73	0.73	0.73	0.73	8.15%	814
Jul 13, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jul 10, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jul 9, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jul 8, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jul 7, 2025	0.68	0.68	0.68	0.68	0.68	-	922
Jul 6, 2025	0.68	0.68	0.68	0.68	0.68	-1.46%	7
Jul 3, 2025	0.69	0.69	0.69	0.69	0.69	-	-