The National Detergent Company SAOG (MSM:NDTI)
Oman · Delayed Price · Currency is OMR 0.6480
0.00 (0.00%)
At close: Sep 17, 2026
MSM:NDTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 16, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 5.37% | 7,060 |
| Sep 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.38% | 1,000 |
| Sep 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.93% | 400 |
| Sep 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 355 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15% | 481 |
| Aug 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 875 |
| Aug 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.67% | 500 |
| Aug 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,000 |
| Aug 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 3,000 |
| Aug 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -10.00% | 51,360 |
| Aug 3, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 2, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 15, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |