MSM:NDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.65	0.65	0.65	0.65	0.65	-	355
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	481
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	-	875
Aug 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 12, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 11, 2026	0.65	0.65	0.65	0.65	0.65	4.67%	500
Aug 10, 2026	0.62	0.62	0.62	0.62	0.62	-	2,000
Aug 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 6, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 5, 2026	0.62	0.62	0.62	0.62	0.62	-	3,000
Aug 4, 2026	0.62	0.62	0.62	0.62	0.62	-10.00%	51,360
Aug 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 9, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-