MSM:NDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 10, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 7, 2026	0.69	0.69	0.69	0.69	0.69	-	100
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	100
May 4, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	2,000
May 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	2,000
Apr 26, 2026	0.68	0.68	0.68	0.68	0.68	-	207
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 22, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	913
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	-	47
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-	109
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-	300
Apr 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	1,000
Apr 7, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 6, 2026	0.69	0.69	0.69	0.69	0.69	-	2,000
Apr 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 31, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 29, 2026	0.69	0.69	0.69	0.69	0.69	5.01%	-
Mar 26, 2026	0.66	0.67	0.66	0.66	0.63	-4.17%	1,575
Mar 25, 2026	0.69	0.69	0.69	0.69	0.66	-	525
Mar 24, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 18, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 17, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 16, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 15, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 11, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 10, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 9, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 8, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 5, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 4, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Mar 3, 2026	0.69	0.69	0.69	0.69	0.66	-	-