Skip to main content
logo
National Gas Company SAOG (MSM:NGCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0920
-0.0010 (-1.08%)
At close: Feb 19, 2026

National Gas Company SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20260.090.090.090.090.09-1.08%152,997
Feb 18, 20260.090.090.090.090.09-50,604
Feb 17, 20260.100.100.090.090.09-1.06%97,800
Feb 16, 20260.090.100.090.090.091.08%71,132
Feb 15, 20260.090.090.090.090.09-33,000
Feb 12, 20260.100.100.090.090.09-2.11%334,812
Feb 11, 20260.100.100.100.100.10-303,500
Feb 10, 20260.090.100.090.100.101.06%510,942
Feb 9, 20260.090.100.090.090.091.08%395,938
Feb 8, 20260.090.090.090.090.092.20%56,300
Feb 5, 20260.090.090.090.090.09-114,400
Feb 4, 20260.090.090.090.090.09-1,213
Feb 3, 20260.090.090.090.090.09-1.09%66,913
Feb 2, 20260.090.090.090.090.09-1.08%75,183
Feb 1, 20260.090.090.090.090.09-132,593
Jan 29, 20260.090.100.090.090.09-1.06%233,855
Jan 28, 20260.090.100.090.090.09-322,176
Jan 27, 20260.090.100.090.090.092.17%207,130
Jan 26, 20260.090.090.090.090.09-1.08%74,000
Jan 25, 20260.090.090.090.090.091.09%33,000
Jan 22, 20260.090.090.090.090.09-1.08%109,663
Jan 21, 20260.090.100.090.090.091.09%240,464
Jan 20, 20260.090.090.090.090.091.10%206,373
Jan 19, 20260.090.090.090.090.09-1.09%375,696
Jan 14, 20260.100.100.090.090.09-6.12%384,774
Jan 13, 20260.100.100.100.100.10-1.01%161,981
Jan 12, 20260.100.100.100.100.103.13%346,600
Jan 11, 20260.100.100.100.100.10-3.03%247,399
Jan 8, 20260.100.100.100.100.10-1.00%654,720
Jan 7, 20260.100.100.100.100.106.38%1,109,705
Jan 6, 20260.090.100.090.090.091.08%133,726
Jan 5, 20260.090.090.090.090.091.09%46,000
Jan 4, 20260.090.090.090.090.09-2.13%34,300
Jan 1, 20260.090.090.090.090.093.30%20,000
Dec 31, 20250.090.090.090.090.09-1.09%48,200
Dec 30, 20250.090.090.090.090.09-50,600
Dec 29, 20250.100.100.090.090.09-2.13%92,896
Dec 28, 20250.090.090.090.090.091.08%124,545
Dec 25, 20250.090.090.090.090.09-25,300
Dec 24, 20250.090.090.090.090.09-57,000
Dec 23, 20250.090.100.090.090.09-1.06%97,000
Dec 22, 20250.090.100.090.090.092.17%620,006
Dec 21, 20250.090.090.090.090.09-92,800
Dec 18, 20250.090.090.090.090.09-124,969
Dec 17, 20250.090.090.090.090.09-1.08%90,118
Dec 16, 20250.090.100.090.090.09-2.11%113,903
Dec 15, 20250.100.100.090.100.10-231,578
Dec 14, 20250.090.100.090.100.10-446,680
Dec 11, 20250.090.100.090.100.101.06%146,900
Dec 10, 20250.100.100.090.090.09-1,434,797