Skip to main content
logo
National Gas Company SAOG (MSM:NGCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.1040
-0.0050 (-4.59%)
At close: Apr 5, 2026

National Gas Company SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.110.110.110.110.111.87%1,442,114
Apr 1, 20260.100.110.100.110.114.90%1,060,917
Mar 31, 20260.110.110.100.100.10-4.67%864,199
Mar 30, 20260.110.110.110.110.113.88%2,323,540
Mar 29, 20260.100.100.100.100.109.57%3,183,962
Mar 26, 20260.100.100.090.090.092.17%169,361
Mar 25, 20260.100.100.090.090.09-1.08%996,509
Mar 24, 20260.090.100.090.090.09-238,270
Mar 18, 20260.090.090.090.090.091.09%183,649
Mar 17, 20260.090.090.090.090.09-28,700
Mar 16, 20260.090.090.090.090.09-1.08%190,973
Mar 15, 20260.090.100.090.090.09-2.11%119,309
Mar 12, 20260.100.100.090.100.104.40%58,460
Mar 11, 20260.100.100.090.090.09-5.21%363,566
Mar 10, 20260.100.100.100.100.101.05%87,600
Mar 9, 20260.100.100.090.100.10-546,610
Mar 8, 20260.100.100.090.100.10-499,545
Mar 5, 20260.100.100.090.100.102.15%369,065
Mar 4, 20260.090.100.090.090.09-1.06%128,450
Mar 3, 20260.100.100.090.090.09-260,227
Mar 2, 20260.100.100.090.090.094.44%245,262
Mar 1, 20260.090.100.090.090.09-6.25%429,981
Feb 26, 20260.090.100.090.100.103.23%3,206,852
Feb 25, 20260.090.090.090.090.09-5,000
Feb 24, 20260.090.090.090.090.091.09%143,693
Feb 23, 20260.090.090.090.090.09-163,232
Feb 22, 20260.090.090.090.090.09-25,000
Feb 19, 20260.090.090.090.090.09-1.08%152,997
Feb 18, 20260.090.090.090.090.09-50,604
Feb 17, 20260.100.100.090.090.09-1.06%97,800
Feb 16, 20260.090.100.090.090.091.08%71,132
Feb 15, 20260.090.090.090.090.09-33,000
Feb 12, 20260.100.100.090.090.09-2.11%334,812
Feb 11, 20260.100.100.100.100.10-303,500
Feb 10, 20260.090.100.090.100.101.06%510,942
Feb 9, 20260.090.100.090.090.091.08%395,938
Feb 8, 20260.090.090.090.090.092.20%56,300
Feb 5, 20260.090.090.090.090.09-114,400
Feb 4, 20260.090.090.090.090.09-1,213
Feb 3, 20260.090.090.090.090.09-1.09%66,913
Feb 2, 20260.090.090.090.090.09-1.08%75,183
Feb 1, 20260.090.090.090.090.09-132,593
Jan 29, 20260.090.100.090.090.09-1.06%233,855
Jan 28, 20260.090.100.090.090.09-322,176
Jan 27, 20260.090.100.090.090.092.17%207,130
Jan 26, 20260.090.090.090.090.09-1.08%74,000
Jan 25, 20260.090.090.090.090.091.09%33,000
Jan 22, 20260.090.090.090.090.09-1.08%109,663
Jan 21, 20260.090.100.090.090.091.09%240,464
Jan 20, 20260.090.090.090.090.091.10%206,373