Skip to main content
logo
National Gas Company SAOG (MSM:NGCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0830
-0.0010 (-1.19%)
At close: Nov 25, 2025

National Gas Company SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20250.090.090.080.080.08-1.19%116,379
Nov 24, 20250.080.080.080.080.082.44%18,302
Nov 23, 20250.090.090.080.080.08-1.20%150,205
Nov 20, 20250.080.080.080.080.081.22%32,795
Nov 19, 20250.080.080.080.080.08-2.38%15,000
Nov 18, 20250.090.090.080.080.08-1.18%44,232
Nov 17, 20250.080.090.080.090.091.19%130,820
Nov 16, 20250.080.080.080.080.081.20%83,600
Nov 13, 20250.080.080.080.080.08-1.19%80,200
Nov 12, 20250.080.090.080.080.08-95,205
Nov 11, 20250.080.090.080.080.082.44%655,482
Nov 10, 20250.080.080.080.080.082.50%22,620
Nov 9, 20250.080.080.080.080.08-3.61%178,371
Nov 6, 20250.080.080.080.080.08-2,000
Nov 5, 20250.080.080.080.080.08-1.19%32,159
Nov 4, 20250.080.090.080.080.08-27,279
Nov 3, 20250.080.090.080.080.085.00%647,840
Nov 2, 20250.080.080.080.080.081.27%41,158
Oct 30, 20250.080.080.080.080.08-1.25%52,080
Oct 29, 20250.080.080.080.080.08-81,861
Oct 28, 20250.080.080.080.080.08-5,000
Oct 27, 20250.080.080.080.080.08-5,000
Oct 26, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-30,662
Oct 21, 20250.080.080.080.080.08-20,000
Oct 20, 20250.080.080.080.080.08-16,000
Oct 19, 20250.080.080.080.080.08-34,070
Oct 16, 20250.080.080.080.080.082.56%61,120
Oct 15, 20250.080.080.080.080.08-1.27%156,920
Oct 14, 20250.080.080.080.080.08-1.25%14,000
Oct 13, 20250.080.080.080.080.08-11,800
Oct 12, 20250.080.080.080.080.08-2.44%38,650
Oct 9, 20250.080.080.080.080.082.50%10,450
Oct 8, 20250.080.080.080.080.08-82,455
Oct 7, 20250.080.080.080.080.08-2.44%89,067
Oct 6, 20250.080.080.080.080.08--
Oct 5, 20250.080.080.080.080.081.23%75,170
Oct 2, 20250.080.080.080.080.08-70,605
Oct 1, 20250.080.080.080.080.08-124,993
Sep 30, 20250.080.080.080.080.08-2.41%16,500
Sep 29, 20250.080.080.080.080.08-36,000
Sep 28, 20250.080.080.080.080.081.22%168,500
Sep 25, 20250.080.080.080.080.08-107,555
Sep 24, 20250.080.080.080.080.08-24,995
Sep 23, 20250.080.080.080.080.08-10,000
Sep 22, 20250.080.080.080.080.08-1.20%24,800
Sep 21, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.08-200
Sep 17, 20250.080.080.080.080.08--