Skip to main content
logo
National Gas Company SAOG (MSM:NGCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0990
-0.0010 (-1.00%)
At close: Jan 8, 2026

National Gas Company SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.100.100.100.100.10-1.00%654,720
Jan 7, 20260.100.100.100.100.106.38%1,109,705
Jan 6, 20260.090.100.090.090.091.08%133,726
Jan 5, 20260.090.090.090.090.091.09%46,000
Jan 4, 20260.090.090.090.090.09-2.13%34,300
Jan 1, 20260.090.090.090.090.093.30%20,000
Dec 31, 20250.090.090.090.090.09-1.09%48,200
Dec 30, 20250.090.090.090.090.09-50,600
Dec 29, 20250.100.100.090.090.09-2.13%92,896
Dec 28, 20250.090.090.090.090.091.08%124,545
Dec 25, 20250.090.090.090.090.09-25,300
Dec 24, 20250.090.090.090.090.09-57,000
Dec 23, 20250.090.100.090.090.09-1.06%97,000
Dec 22, 20250.090.100.090.090.092.17%620,006
Dec 21, 20250.090.090.090.090.09-92,800
Dec 18, 20250.090.090.090.090.09-124,969
Dec 17, 20250.090.090.090.090.09-1.08%90,118
Dec 16, 20250.090.100.090.090.09-2.11%113,903
Dec 15, 20250.100.100.090.100.10-231,578
Dec 14, 20250.090.100.090.100.10-446,680
Dec 11, 20250.090.100.090.100.101.06%146,900
Dec 10, 20250.100.100.090.090.09-1,434,797
Dec 9, 20250.090.090.090.090.099.30%2,293,835
Dec 8, 20250.090.090.090.090.09-1.15%92,979
Dec 7, 20250.090.090.080.090.092.35%461,799
Dec 4, 20250.090.090.080.090.09-1.16%106,833
Dec 3, 20250.090.090.090.090.092.38%74,523
Dec 2, 20250.090.090.080.080.08-1.18%40,835
Dec 1, 20250.090.090.090.090.09-141,909
Nov 30, 20250.090.090.090.090.092.41%22,550
Nov 25, 20250.090.090.080.080.08-1.19%116,379
Nov 24, 20250.080.080.080.080.082.44%18,302
Nov 23, 20250.090.090.080.080.08-1.20%150,205
Nov 20, 20250.080.080.080.080.081.22%32,795
Nov 19, 20250.080.080.080.080.08-2.38%15,000
Nov 18, 20250.090.090.080.080.08-1.18%44,232
Nov 17, 20250.080.090.080.090.091.19%130,820
Nov 16, 20250.080.080.080.080.081.20%83,600
Nov 13, 20250.080.080.080.080.08-1.19%80,200
Nov 12, 20250.080.090.080.080.08-95,205
Nov 11, 20250.080.090.080.080.082.44%655,482
Nov 10, 20250.080.080.080.080.082.50%22,620
Nov 9, 20250.080.080.080.080.08-3.61%178,371
Nov 6, 20250.080.080.080.080.08-2,000
Nov 5, 20250.080.080.080.080.08-1.19%32,159
Nov 4, 20250.080.090.080.080.08-27,279
Nov 3, 20250.080.090.080.080.085.00%647,840
Nov 2, 20250.080.080.080.080.081.27%41,158
Oct 30, 20250.080.080.080.080.08-1.25%52,080
Oct 29, 20250.080.080.080.080.08-81,861