Skip to main content
logo
National Gas Company SAOG (MSM:NGCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.1140
-0.0050 (-4.20%)
At close: May 14, 2026

National Gas Company SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.120.120.110.110.11-4.20%192,435
May 13, 20260.120.120.120.120.120.85%327,027
May 12, 20260.120.120.120.120.12-1.67%82,699
May 11, 20260.120.120.120.120.12-1.64%59,900
May 10, 20260.120.120.120.120.121.67%205,442
May 7, 20260.120.120.120.120.12-136,141
May 6, 20260.120.120.120.120.12-0.83%652,934
May 5, 20260.120.130.120.120.12-1.63%743,626
May 4, 20260.130.130.120.120.12-2,497,997
May 3, 20260.120.120.120.120.126.03%3,102,080
Apr 30, 20260.120.120.110.120.121.75%811,040
Apr 29, 20260.110.120.110.110.11-120,500
Apr 28, 20260.120.120.110.110.11-3.39%1,633,993
Apr 27, 20260.110.120.110.120.126.31%1,896,392
Apr 26, 20260.110.110.110.110.11-0.89%158,490
Apr 23, 20260.110.110.110.110.11-110,700
Apr 22, 20260.110.110.110.110.11-0.88%15,100
Apr 21, 20260.120.120.110.110.11-2.59%246,800
Apr 20, 20260.120.120.120.120.12-945,652
Apr 19, 20260.110.120.110.120.125.45%3,270,656
Apr 16, 20260.110.110.110.110.11-0.90%734,883
Apr 15, 20260.110.110.110.110.114.72%3,666,748
Apr 14, 20260.110.110.100.110.110.95%133,067
Apr 13, 20260.110.110.100.110.11-157,385
Apr 12, 20260.110.110.100.110.11-2.78%411,570
Apr 9, 20260.100.110.100.110.113.85%1,351,965
Apr 8, 20260.100.110.100.100.10-137,065
Apr 7, 20260.110.110.100.100.10-1.89%127,422
Apr 6, 20260.110.110.100.110.111.92%745,263
Apr 5, 20260.110.110.100.100.10-4.59%71,119
Apr 2, 20260.110.110.110.110.111.87%1,442,114
Apr 1, 20260.100.110.100.110.114.90%1,060,917
Mar 31, 20260.110.110.100.100.10-4.67%864,199
Mar 30, 20260.110.110.110.110.113.88%2,323,540
Mar 29, 20260.100.100.100.100.109.57%3,183,962
Mar 26, 20260.100.100.090.090.092.17%169,361
Mar 25, 20260.100.100.090.090.09-1.08%996,509
Mar 24, 20260.090.100.090.090.09-238,270
Mar 18, 20260.090.090.090.090.091.09%183,649
Mar 17, 20260.090.090.090.090.09-28,700
Mar 16, 20260.090.090.090.090.09-1.08%190,973
Mar 15, 20260.090.100.090.090.09-2.11%119,309
Mar 12, 20260.100.100.090.100.104.40%58,460
Mar 11, 20260.100.100.090.090.09-5.21%363,566
Mar 10, 20260.100.100.100.100.101.05%87,600
Mar 9, 20260.100.100.090.100.10-546,610
Mar 8, 20260.100.100.090.100.10-499,545
Mar 5, 20260.100.100.090.100.102.15%369,065
Mar 4, 20260.090.100.090.090.09-1.06%128,450
Mar 3, 20260.100.100.090.090.09-260,227