Skip to main content
logo
National Mineral Water Company SAOG (MSM:NMWI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0460
0.00 (0.00%)
At close: Aug 21, 2025

MSM:NMWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05-1,622
Aug 18, 20250.050.050.050.050.05--
Aug 17, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.05--
Aug 10, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05--
Aug 3, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.040.040.040.050.05-4,747
Jul 28, 20250.050.050.050.050.05--
Jul 27, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 20, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05--
Jul 13, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05-1,703,309
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05--
Jul 6, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05--
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.05--
Jun 22, 20250.050.050.050.050.05--
Jun 19, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05--
Jun 15, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05--