Skip to main content
logo
National Mineral Water Company SAOG (MSM:NMWI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0460
0.00 (0.00%)
At close: May 17, 2026

MSM:NMWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 17, 20260.050.050.050.050.05--
May 14, 20260.050.050.050.050.05--
May 13, 20260.050.050.050.050.05--
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.05--
May 10, 20260.050.050.050.050.05--
May 7, 20260.050.050.050.050.05--
May 6, 20260.050.050.050.050.05--
May 5, 20260.040.040.040.050.05-2,099
May 4, 20260.040.040.040.050.05-4,400
May 3, 20260.050.050.050.050.05--
Apr 30, 20260.050.050.050.050.05--
Apr 29, 20260.050.050.050.050.05--
Apr 28, 20260.050.050.050.050.05--
Apr 27, 20260.050.050.050.050.05--
Apr 26, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05--
Apr 19, 20260.050.050.050.050.05--
Apr 16, 20260.040.040.040.050.05-9,374
Apr 15, 20260.050.050.050.050.05--
Apr 14, 20260.050.050.050.050.05--
Apr 13, 20260.050.050.050.050.05--
Apr 12, 20260.050.050.050.050.05--
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.05--
Apr 7, 20260.050.050.050.050.05--
Apr 6, 20260.050.050.050.050.05--
Apr 5, 20260.050.050.050.050.05--
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.05--
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05--
Mar 29, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05--
Mar 18, 20260.050.050.050.050.05--
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.050.050.050.050.05--
Mar 15, 20260.050.050.050.050.05--
Mar 12, 20260.040.040.040.050.05-9,000
Mar 11, 20260.050.050.050.050.05--
Mar 10, 20260.050.050.050.050.05--
Mar 9, 20260.050.050.050.050.05--
Mar 8, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.040.040.040.050.05-1,000