Oman Arab Bank SAOG (MSM:OAB)
Oman flag Oman · Delayed Price · Currency is OMR
0.1470
0.00 (0.00%)
At close: Oct 29, 2025

Oman Arab Bank SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.150.150.150.150.150.68%14,848
Oct 27, 20250.150.150.150.150.15--
Oct 26, 20250.150.150.150.150.15-0.68%15,000
Oct 23, 20250.150.150.150.150.15--
Oct 22, 20250.150.150.150.150.15-16,232
Oct 21, 20250.150.150.150.150.15-0.68%3,500
Oct 20, 20250.150.150.150.150.152.07%24,372
Oct 19, 20250.140.150.140.150.152.11%54,069
Oct 16, 20250.140.140.140.140.14--
Oct 15, 20250.140.140.140.140.14--
Oct 14, 20250.140.140.140.140.14--
Oct 13, 20250.140.140.140.140.14--
Oct 12, 20250.140.140.140.140.14--
Oct 9, 20250.140.140.140.140.14--
Oct 8, 20250.140.140.140.140.14-14,644
Oct 7, 20250.140.140.140.140.14-1.39%21,924
Oct 6, 20250.140.140.140.140.14--
Oct 5, 20250.140.140.140.140.14--
Oct 2, 20250.140.140.140.140.14--
Oct 1, 20250.140.140.140.140.140.70%29,000
Sep 30, 20250.140.140.140.140.14--
Sep 29, 20250.140.140.140.140.14--
Sep 28, 20250.140.140.140.140.14--
Sep 25, 20250.140.140.140.140.142.88%710,000
Sep 24, 20250.140.140.140.140.14--
Sep 23, 20250.140.140.140.140.14-15,503
Sep 22, 20250.140.140.140.140.14--
Sep 21, 20250.140.140.140.140.14-0.71%49,747
Sep 18, 20250.140.140.140.140.14-2.10%32,211
Sep 17, 20250.140.140.140.140.14--
Sep 16, 20250.140.140.140.140.14--
Sep 15, 20250.140.140.140.140.14-100,000
Sep 14, 20250.140.140.140.140.14--
Sep 11, 20250.140.140.140.140.14--
Sep 10, 20250.140.140.140.140.14-20,000
Sep 9, 20250.140.140.140.140.14-25
Sep 8, 20250.150.150.140.140.14-3.38%71,000
Sep 4, 20250.150.150.150.150.15--
Sep 3, 20250.150.150.150.150.15-3,232
Sep 2, 20250.150.150.150.150.15-0.67%168,220
Sep 1, 20250.150.150.150.150.15--
Aug 31, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15-1,372
Aug 27, 20250.150.150.150.150.15-2,000
Aug 26, 20250.150.150.150.150.15-3,100
Aug 25, 20250.150.150.150.150.150.68%5,000
Aug 24, 20250.150.150.150.150.15--
Aug 21, 20250.150.150.150.150.15-19,502
Aug 20, 20250.150.150.150.150.15-150,900
Aug 19, 20250.150.150.150.150.15-20,000