MSM:OFMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 23, 2026	0.56	0.56	0.56	0.56	0.56	1.81%	3,500
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 21, 2026	0.55	0.55	0.55	0.55	0.55	1.28%	22,035
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-	5,000
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-	6,449
Jun 14, 2026	0.55	0.55	0.55	0.55	0.55	-0.55%	4,139
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-	25
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	13,952
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	78,274
Jun 7, 2026	0.55	0.55	0.55	0.55	0.55	-	55,447
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	7,700
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	2,000
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-	1,100
May 31, 2026	0.55	0.55	0.55	0.55	0.55	-	12,087
May 25, 2026	0.55	0.55	0.55	0.55	0.55	-	22,146
May 24, 2026	0.55	0.55	0.55	0.55	0.55	-	100,000
May 21, 2026	0.54	0.55	0.54	0.55	0.55	4.38%	28,353
May 20, 2026	0.54	0.54	0.53	0.53	0.53	-3.31%	18,249
May 19, 2026	0.54	0.55	0.54	0.54	0.54	0.56%	8,185
May 18, 2026	0.59	0.59	0.54	0.54	0.54	-0.92%	2,699
May 17, 2026	0.55	0.55	0.55	0.55	0.55	-	7,441
May 14, 2026	0.55	0.55	0.54	0.55	0.55	-2.68%	12,250
May 13, 2026	0.59	0.59	0.56	0.56	0.56	-0.88%	9,388
May 12, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 11, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 10, 2026	0.57	0.57	0.57	0.57	0.57	-	269
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	2,700
May 6, 2026	0.60	0.60	0.60	0.60	0.60	1.88%	300
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-	43,306
May 4, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	126,502
May 3, 2026	0.58	0.60	0.58	0.58	0.58	-	25,302
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	4,200
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-2.90%	8,857
Apr 27, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	2.09%	1,550
Apr 22, 2026	0.55	0.58	0.55	0.58	0.58	4.55%	2,662
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	-	4,338
Apr 20, 2026	0.55	0.58	0.55	0.55	0.55	-	66,887
Apr 19, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	10,000
Apr 16, 2026	0.52	0.55	0.52	0.54	0.54	6.93%	55,778
Apr 15, 2026	0.50	0.51	0.50	0.51	0.51	1.20%	16,303
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	-4.41%	913
Apr 13, 2026	0.50	0.52	0.50	0.52	0.52	4.40%	850