MSM:OFMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	-	19,797
Oct 7, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	6,886
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	-	107
Oct 5, 2026	0.59	0.59	0.59	0.59	0.59	1.55%	2,000
Oct 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 1, 2026	0.58	0.58	0.58	0.58	0.58	-	1,172
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-1.19%	43,593
Sep 29, 2026	0.59	0.59	0.59	0.59	0.59	-	681
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	2.98%	140
Sep 27, 2026	0.57	0.57	0.57	0.57	0.57	-2.90%	710
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 23, 2026	0.59	0.59	0.56	0.59	0.59	0.34%	33,399
Sep 22, 2026	0.59	0.59	0.59	0.59	0.59	-	2,128
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	2,398
Sep 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	3,549
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	-1.83%	11,260
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 13, 2026	0.60	0.60	0.60	0.60	0.60	-	485
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	2.04%	1,900
Sep 8, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	3,450
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 6, 2026	0.59	0.59	0.59	0.59	0.59	0.69%	560
Sep 3, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	542
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	-	6,447
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	1,011
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	500
Aug 30, 2026	0.59	0.59	0.58	0.59	0.59	0.86%	700
Aug 26, 2026	0.58	0.59	0.58	0.58	0.58	-0.85%	985
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 24, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	860
Aug 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	530
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	1,070
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	150
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 9, 2026	0.57	0.57	0.56	0.56	0.56	-2.78%	3,833
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 30, 2026	0.58	0.58	0.58	0.58	0.58	1.05%	185