MSM:OQEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	18,820,060
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	0.86%	9,511,084
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	13,878,880
Oct 26, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	10,680,880
Oct 23, 2025	0.34	0.35	0.34	0.35	0.35	1.17%	19,863,640
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	15,406,450
Oct 21, 2025	0.33	0.34	0.33	0.34	0.34	1.51%	17,788,190
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	1.22%	22,405,650
Oct 19, 2025	0.32	0.33	0.32	0.33	0.33	0.93%	14,088,090
Oct 16, 2025	0.33	0.33	0.32	0.32	0.32	-0.61%	13,478,390
Oct 15, 2025	0.33	0.33	0.32	0.33	0.33	-0.91%	12,683,850
Oct 14, 2025	0.33	0.34	0.33	0.33	0.33	-1.20%	10,498,780
Oct 13, 2025	0.34	0.34	0.33	0.33	0.33	-0.60%	8,535,532
Oct 12, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	11,988,330
Oct 9, 2025	0.34	0.34	0.34	0.34	0.34	-	13,456,480
Oct 8, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	9,879,893
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	7,441,327
Oct 6, 2025	0.35	0.35	0.34	0.34	0.34	-2.58%	10,837,370
Oct 5, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	5,164,859
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	-	14,598,200
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	11,851,640
Sep 30, 2025	0.35	0.36	0.35	0.35	0.35	-0.28%	12,264,080
Sep 29, 2025	0.35	0.36	0.35	0.36	0.36	0.85%	9,329,260
Sep 28, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	5,833,668
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	8,629,834
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	4,182,065
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	1.15%	13,284,550
Sep 22, 2025	0.35	0.35	0.35	0.35	0.35	-1.97%	11,099,400
Sep 21, 2025	0.35	0.36	0.35	0.36	0.36	-	9,582,778
Sep 18, 2025	0.36	0.36	0.35	0.36	0.36	-0.56%	7,491,800
Sep 17, 2025	0.35	0.36	0.35	0.36	0.36	0.56%	10,177,280
Sep 16, 2025	0.35	0.36	0.35	0.36	0.36	1.14%	10,922,650
Sep 15, 2025	0.36	0.36	0.35	0.35	0.35	-1.13%	16,815,910
Sep 14, 2025	0.36	0.36	0.35	0.36	0.36	-0.56%	1,360,473
Sep 11, 2025	0.36	0.36	0.36	0.36	0.36	-	10,845,120
Sep 10, 2025	0.35	0.36	0.35	0.36	0.36	1.42%	18,252,770
Sep 9, 2025	0.36	0.36	0.35	0.35	0.35	-1.12%	4,096,583
Sep 8, 2025	0.37	0.37	0.36	0.36	0.36	-2.73%	7,865,453
Sep 4, 2025	0.37	0.37	0.37	0.37	0.37	-1.61%	5,638,212
Sep 3, 2025	0.37	0.38	0.37	0.37	0.37	-	19,203,820
Sep 2, 2025	0.37	0.38	0.37	0.37	0.37	0.54%	25,724,010
Sep 1, 2025	0.35	0.38	0.35	0.37	0.37	6.63%	38,696,900
Aug 31, 2025	0.35	0.35	0.35	0.35	0.34	-3.88%	3,497,617
Aug 28, 2025	0.36	0.36	0.36	0.36	0.34	0.28%	3,675,824
Aug 27, 2025	0.36	0.36	0.36	0.36	0.34	0.56%	1,442,186
Aug 26, 2025	0.36	0.36	0.36	0.36	0.34	-0.28%	3,010,676
Aug 25, 2025	0.36	0.36	0.36	0.36	0.34	-0.28%	22,326,070
Aug 24, 2025	0.36	0.36	0.36	0.36	0.34	-	3,368,652
Aug 21, 2025	0.35	0.36	0.35	0.36	0.34	2.27%	12,405,290
Aug 20, 2025	0.35	0.35	0.35	0.35	0.34	0.28%	3,001,259