MSM:OQEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.37	0.37	0.37	0.37	0.37	-1.61%	5,638,212
Sep 3, 2025	0.37	0.38	0.37	0.37	0.37	-	19,203,820
Sep 2, 2025	0.37	0.38	0.37	0.37	0.37	0.54%	25,724,010
Sep 1, 2025	0.35	0.38	0.35	0.37	0.37	6.63%	38,696,900
Aug 31, 2025	0.35	0.35	0.35	0.35	0.34	-3.88%	3,497,617
Aug 28, 2025	0.36	0.36	0.36	0.36	0.34	0.28%	3,675,824
Aug 27, 2025	0.36	0.36	0.36	0.36	0.34	0.56%	1,442,186
Aug 26, 2025	0.36	0.36	0.36	0.36	0.34	-0.28%	3,010,676
Aug 25, 2025	0.36	0.36	0.36	0.36	0.34	-0.28%	22,326,070
Aug 24, 2025	0.36	0.36	0.36	0.36	0.34	-	3,368,652
Aug 21, 2025	0.35	0.36	0.35	0.36	0.34	2.27%	12,405,290
Aug 20, 2025	0.35	0.35	0.35	0.35	0.34	0.28%	3,001,259
Aug 19, 2025	0.36	0.36	0.35	0.35	0.33	-1.13%	10,021,410
Aug 18, 2025	0.36	0.36	0.35	0.36	0.34	-0.28%	8,926,296
Aug 17, 2025	0.36	0.36	0.36	0.36	0.34	-1.11%	5,684,547
Aug 14, 2025	0.36	0.36	0.36	0.36	0.34	-0.28%	6,843,021
Aug 13, 2025	0.36	0.36	0.36	0.36	0.34	0.56%	12,034,560
Aug 12, 2025	0.35	0.36	0.35	0.36	0.34	2.28%	17,256,970
Aug 11, 2025	0.35	0.35	0.35	0.35	0.33	0.57%	10,416,310
Aug 10, 2025	0.35	0.35	0.35	0.35	0.33	0.58%	7,687,247
Aug 7, 2025	0.34	0.35	0.34	0.35	0.33	1.76%	14,779,230
Aug 6, 2025	0.34	0.34	0.34	0.34	0.32	-0.29%	4,081,090
Aug 5, 2025	0.34	0.35	0.33	0.34	0.33	2.09%	8,693,697
Aug 4, 2025	0.33	0.34	0.33	0.34	0.32	0.60%	3,130,212
Aug 3, 2025	0.34	0.34	0.33	0.33	0.32	-	2,405,116
Jul 31, 2025	0.33	0.34	0.33	0.33	0.32	-0.30%	1,201,380
Jul 30, 2025	0.34	0.34	0.33	0.33	0.32	-0.30%	4,170,751
Jul 29, 2025	0.34	0.34	0.33	0.34	0.32	-0.30%	3,332,559
Jul 28, 2025	0.33	0.34	0.33	0.34	0.32	1.20%	2,224,976
Jul 27, 2025	0.33	0.34	0.33	0.33	0.32	-	2,684,695
Jul 24, 2025	0.34	0.35	0.33	0.33	0.32	-4.60%	13,421,110
Jul 23, 2025	0.35	0.35	0.35	0.35	0.33	-0.29%	4,204,049
Jul 22, 2025	0.35	0.35	0.35	0.35	0.33	1.16%	10,433,580
Jul 21, 2025	0.34	0.35	0.34	0.35	0.33	1.17%	7,976,781
Jul 20, 2025	0.33	0.34	0.33	0.34	0.32	3.65%	12,390,470
Jul 17, 2025	0.33	0.33	0.33	0.33	0.31	-0.60%	4,516,604
Jul 16, 2025	0.33	0.34	0.33	0.33	0.32	3.76%	15,212,010
Jul 15, 2025	0.32	0.32	0.32	0.32	0.30	-1.24%	3,960,906
Jul 14, 2025	0.32	0.32	0.32	0.32	0.31	0.31%	1,304,822
Jul 13, 2025	0.32	0.32	0.32	0.32	0.31	-	470,572
Jul 10, 2025	0.32	0.32	0.32	0.32	0.31	0.31%	2,521,410
Jul 9, 2025	0.32	0.32	0.32	0.32	0.31	-0.62%	1,670,594
Jul 8, 2025	0.32	0.32	0.32	0.32	0.31	-0.31%	332,375
Jul 7, 2025	0.32	0.33	0.32	0.32	0.31	0.31%	1,357,043
Jul 6, 2025	0.32	0.33	0.32	0.32	0.31	-0.62%	2,604,888
Jul 3, 2025	0.32	0.33	0.32	0.33	0.31	1.25%	4,929,344
Jul 2, 2025	0.32	0.32	0.32	0.32	0.31	-0.93%	3,329,437
Jul 1, 2025	0.32	0.32	0.32	0.32	0.31	0.93%	3,631,716
Jun 30, 2025	0.32	0.32	0.32	0.32	0.31	0.31%	2,350,746
Jun 26, 2025	0.32	0.32	0.32	0.32	0.30	-0.31%	2,500,975