MSM:OQEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	9,492,447
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-	14,598,550
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	15,499,020
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-	9,645,246
Jan 12, 2026	0.38	0.39	0.38	0.39	0.39	1.57%	46,130,380
Jan 11, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	23,922,930
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	12,370,830
Jan 7, 2026	0.37	0.38	0.37	0.38	0.38	1.87%	26,333,870
Jan 6, 2026	0.37	0.38	0.37	0.37	0.37	1.08%	34,423,870
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	21,176,060
Jan 4, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	9,061,667
Jan 1, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	21,209,620
Dec 31, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	4,861,907
Dec 30, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	32,116,790
Dec 29, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	5,163,874
Dec 28, 2025	0.37	0.37	0.37	0.37	0.37	-0.81%	11,203,260
Dec 25, 2025	0.37	0.37	0.37	0.37	0.37	0.82%	12,708,420
Dec 24, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	6,201,970
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	8,626,523
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	8,268,148
Dec 21, 2025	0.38	0.38	0.37	0.37	0.37	-0.80%	14,614,640
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	7,414,813
Dec 17, 2025	0.38	0.38	0.37	0.38	0.38	-	9,959,533
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	12,651,280
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	10,293,380
Dec 14, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	12,748,510
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	9,803,227
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-	17,837,360
Dec 9, 2025	0.38	0.38	0.37	0.38	0.38	1.33%	26,928,980
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-0.79%	7,652,532
Dec 7, 2025	0.38	0.38	0.38	0.38	0.38	-0.79%	7,599,513
Dec 4, 2025	0.38	0.39	0.38	0.38	0.38	-0.78%	9,927,924
Dec 3, 2025	0.38	0.39	0.38	0.39	0.39	-	7,806,015
Dec 2, 2025	0.38	0.39	0.38	0.39	0.39	0.26%	17,545,140
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	0.79%	17,420,160
Nov 30, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	14,304,610
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-	6,525,037
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	11,934,270
Nov 23, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	12,623,210
Nov 20, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	9,059,320
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	1.65%	6,737,710
Nov 18, 2025	0.37	0.37	0.36	0.36	0.36	-1.09%	12,549,160
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	-0.81%	6,548,056
Nov 16, 2025	0.38	0.38	0.37	0.37	0.37	-2.11%	12,853,870
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	8,544,443
Nov 12, 2025	0.39	0.39	0.38	0.38	0.38	-0.26%	16,250,940
Nov 11, 2025	0.38	0.39	0.38	0.39	0.38	2.39%	41,722,230
Nov 10, 2025	0.37	0.38	0.37	0.38	0.37	3.30%	35,792,370
Nov 9, 2025	0.36	0.36	0.36	0.36	0.36	1.39%	14,470,530
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	1.13%	20,687,240