OQ Exploration and Production SAOG (MSM:OQEP)
Oman flag Oman · Delayed Price · Currency is OMR
0.3530
+0.0020 (0.57%)
At close: Oct 29, 2025

MSM:OQEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.350.350.350.350.350.57%18,820,060
Oct 28, 20250.350.350.350.350.350.86%9,511,084
Oct 27, 20250.350.350.350.350.35-0.29%13,878,880
Oct 26, 20250.350.350.350.350.351.16%10,680,880
Oct 23, 20250.340.350.340.350.351.17%19,863,640
Oct 22, 20250.340.340.340.340.341.49%15,406,450
Oct 21, 20250.330.340.330.340.341.51%17,788,190
Oct 20, 20250.330.330.330.330.331.22%22,405,650
Oct 19, 20250.320.330.320.330.330.93%14,088,090
Oct 16, 20250.330.330.320.320.32-0.61%13,478,390
Oct 15, 20250.330.330.320.330.33-0.91%12,683,850
Oct 14, 20250.330.340.330.330.33-1.20%10,498,780
Oct 13, 20250.340.340.330.330.33-0.60%8,535,532
Oct 12, 20250.340.340.330.340.34-1.47%11,988,330
Oct 9, 20250.340.340.340.340.34-13,456,480
Oct 8, 20250.340.350.340.340.340.29%9,879,893
Oct 7, 20250.340.340.340.340.34-0.29%7,441,327
Oct 6, 20250.350.350.340.340.34-2.58%10,837,370
Oct 5, 20250.350.350.350.350.35-0.29%5,164,859
Oct 2, 20250.350.350.350.350.35-14,598,200
Oct 1, 20250.350.350.350.350.35-1.13%11,851,640
Sep 30, 20250.350.360.350.350.35-0.28%12,264,080
Sep 29, 20250.350.360.350.360.360.85%9,329,260
Sep 28, 20250.350.350.350.350.350.57%5,833,668
Sep 25, 20250.350.350.350.350.35-0.28%8,629,834
Sep 24, 20250.350.350.350.350.35-0.28%4,182,065
Sep 23, 20250.350.350.350.350.351.15%13,284,550
Sep 22, 20250.350.350.350.350.35-1.97%11,099,400
Sep 21, 20250.350.360.350.360.36-9,582,778
Sep 18, 20250.360.360.350.360.36-0.56%7,491,800
Sep 17, 20250.350.360.350.360.360.56%10,177,280
Sep 16, 20250.350.360.350.360.361.14%10,922,650
Sep 15, 20250.360.360.350.350.35-1.13%16,815,910
Sep 14, 20250.360.360.350.360.36-0.56%1,360,473
Sep 11, 20250.360.360.360.360.36-10,845,120
Sep 10, 20250.350.360.350.360.361.42%18,252,770
Sep 9, 20250.360.360.350.350.35-1.12%4,096,583
Sep 8, 20250.370.370.360.360.36-2.73%7,865,453
Sep 4, 20250.370.370.370.370.37-1.61%5,638,212
Sep 3, 20250.370.380.370.370.37-19,203,820
Sep 2, 20250.370.380.370.370.370.54%25,724,010
Sep 1, 20250.350.380.350.370.376.63%38,696,900
Aug 31, 20250.350.350.350.350.34-3.88%3,497,617
Aug 28, 20250.360.360.360.360.340.28%3,675,824
Aug 27, 20250.360.360.360.360.340.56%1,442,186
Aug 26, 20250.360.360.360.360.34-0.28%3,010,676
Aug 25, 20250.360.360.360.360.34-0.28%22,326,070
Aug 24, 20250.360.360.360.360.34-3,368,652
Aug 21, 20250.350.360.350.360.342.27%12,405,290
Aug 20, 20250.350.350.350.350.340.28%3,001,259