MSM:OQEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	0.63%	11,475,690
Aug 18, 2026	0.48	0.48	0.47	0.48	0.48	-	14,962,020
Aug 17, 2026	0.48	0.48	0.47	0.48	0.48	0.63%	21,359,390
Aug 16, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	14,327,181
Aug 13, 2026	0.46	0.47	0.46	0.47	0.47	1.29%	10,165,080
Aug 12, 2026	0.47	0.47	0.46	0.46	0.46	-	13,143,393
Aug 11, 2026	0.46	0.47	0.46	0.46	0.46	1.31%	19,771,490
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	-	6,166,701
Aug 9, 2026	0.45	0.46	0.45	0.46	0.46	1.78%	16,119,780
Aug 6, 2026	0.45	0.45	0.44	0.45	0.45	0.67%	19,509,120
Aug 5, 2026	0.45	0.45	0.44	0.45	0.45	-	21,592,620
Aug 4, 2026	0.44	0.45	0.44	0.45	0.45	1.59%	11,651,800
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	12,164,370
Aug 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	9,057,711
Jul 30, 2026	0.44	0.45	0.44	0.44	0.44	0.23%	5,046,339
Jul 29, 2026	0.43	0.44	0.43	0.44	0.44	1.61%	11,981,959
Jul 28, 2026	0.43	0.44	0.42	0.43	0.43	1.64%	25,328,096
Jul 27, 2026	0.44	0.44	0.43	0.43	0.43	-2.51%	5,808,318
Jul 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	7,133,335
Jul 23, 2026	0.44	0.45	0.44	0.44	0.44	-0.90%	9,270,446
Jul 22, 2026	0.44	0.45	0.44	0.44	0.44	0.45%	9,726,172
Jul 21, 2026	0.45	0.45	0.44	0.44	0.44	-2.86%	5,078,737
Jul 20, 2026	0.46	0.47	0.45	0.46	0.46	-1.73%	4,872,951
Jul 19, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	5,157,014
Jul 16, 2026	0.47	0.48	0.46	0.46	0.46	-2.53%	10,868,400
Jul 15, 2026	0.48	0.49	0.47	0.47	0.47	-1.25%	7,853,277
Jul 14, 2026	0.48	0.48	0.48	0.48	0.48	0.63%	15,419,430
Jul 13, 2026	0.47	0.48	0.47	0.48	0.48	0.63%	7,968,948
Jul 12, 2026	0.48	0.48	0.47	0.47	0.47	-0.42%	2,017,726
Jul 9, 2026	0.47	0.48	0.47	0.48	0.48	1.28%	4,802,473
Jul 8, 2026	0.45	0.47	0.45	0.47	0.47	4.21%	17,026,806
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	5,566,045
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	9,998,460
Jul 5, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	9,486,716
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	3,691,153
Jul 1, 2026	0.45	0.45	0.44	0.45	0.45	-	10,603,523
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-	9,618,758
Jun 29, 2026	0.44	0.45	0.44	0.45	0.45	0.90%	10,282,050
Jun 28, 2026	0.43	0.45	0.43	0.44	0.44	3.75%	8,074,834
Jun 25, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	7,412,045
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	7,658,224
Jun 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.84%	5,475,342
Jun 22, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	6,067,348
Jun 21, 2026	0.45	0.45	0.44	0.45	0.45	-1.55%	3,530,571
Jun 17, 2026	0.46	0.46	0.45	0.45	0.45	-1.09%	3,671,924
Jun 16, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	1,899,741
Jun 15, 2026	0.47	0.47	0.45	0.46	0.46	-3.40%	11,811,900
Jun 14, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	4,474,879
Jun 11, 2026	0.47	0.47	0.47	0.47	0.47	-	2,146,952
Jun 10, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	10,574,190