MSM:OQEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.43	0.44	0.43	0.44	0.44	1.61%	11,981,959
Jul 28, 2026	0.43	0.44	0.42	0.43	0.43	1.64%	25,328,096
Jul 27, 2026	0.44	0.44	0.43	0.43	0.43	-2.51%	5,808,318
Jul 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	7,133,335
Jul 23, 2026	0.44	0.45	0.44	0.44	0.44	-0.90%	9,270,446
Jul 22, 2026	0.44	0.45	0.44	0.44	0.44	0.45%	9,726,172
Jul 21, 2026	0.45	0.45	0.44	0.44	0.44	-2.86%	5,078,737
Jul 20, 2026	0.46	0.47	0.45	0.46	0.46	-1.73%	4,872,951
Jul 19, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	5,157,014
Jul 16, 2026	0.47	0.48	0.46	0.46	0.46	-2.53%	10,868,400
Jul 15, 2026	0.48	0.49	0.47	0.47	0.47	-1.25%	7,853,277
Jul 14, 2026	0.48	0.48	0.48	0.48	0.48	0.63%	15,419,430
Jul 13, 2026	0.47	0.48	0.47	0.48	0.48	0.63%	7,968,948
Jul 12, 2026	0.48	0.48	0.47	0.47	0.47	-0.42%	2,017,726
Jul 9, 2026	0.47	0.48	0.47	0.48	0.48	1.28%	4,802,473
Jul 8, 2026	0.45	0.47	0.45	0.47	0.47	4.21%	17,026,806
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	5,566,045
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	9,998,460
Jul 5, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	9,486,716
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	3,691,153
Jul 1, 2026	0.45	0.45	0.44	0.45	0.45	-	10,603,523
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-	9,618,758
Jun 29, 2026	0.44	0.45	0.44	0.45	0.45	0.90%	10,282,050
Jun 28, 2026	0.43	0.45	0.43	0.44	0.44	3.75%	8,074,834
Jun 25, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	7,412,045
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	7,658,224
Jun 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.84%	5,475,342
Jun 22, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	6,067,348
Jun 21, 2026	0.45	0.45	0.44	0.45	0.45	-1.55%	3,530,571
Jun 17, 2026	0.46	0.46	0.45	0.45	0.45	-1.09%	3,671,924
Jun 16, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	1,899,741
Jun 15, 2026	0.47	0.47	0.45	0.46	0.46	-3.40%	11,811,900
Jun 14, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	4,474,879
Jun 11, 2026	0.47	0.47	0.47	0.47	0.47	-	2,146,952
Jun 10, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	10,574,190
Jun 9, 2026	0.47	0.47	0.46	0.47	0.47	0.64%	8,489,236
Jun 8, 2026	0.45	0.47	0.45	0.47	0.47	3.79%	9,216,265
Jun 7, 2026	0.46	0.46	0.45	0.45	0.45	-1.75%	8,971,700
Jun 4, 2026	0.47	0.47	0.46	0.46	0.46	-2.35%	11,052,880
Jun 3, 2026	0.47	0.47	0.47	0.47	0.47	-0.64%	12,013,380
Jun 2, 2026	0.47	0.48	0.47	0.47	0.47	-0.42%	7,145,281
Jun 1, 2026	0.47	0.48	0.47	0.47	0.47	-0.42%	5,076,301
May 31, 2026	0.48	0.48	0.47	0.48	0.48	-0.84%	11,176,760
May 25, 2026	0.48	0.48	0.48	0.48	0.48	0.05%	8,629,939
May 24, 2026	0.49	0.49	0.49	0.49	0.48	-0.41%	16,632,060
May 21, 2026	0.46	0.49	0.46	0.49	0.48	6.78%	16,227,800
May 20, 2026	0.47	0.47	0.46	0.46	0.45	-2.56%	17,758,340
May 19, 2026	0.48	0.48	0.47	0.47	0.46	-1.26%	9,617,784
May 18, 2026	0.49	0.49	0.47	0.48	0.47	-3.06%	15,536,820
May 17, 2026	0.49	0.49	0.48	0.49	0.48	0.20%	5,262,290