MSM:OQEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.48	0.48	0.47	0.48	0.48	-	6,752,858
Sep 7, 2026	0.48	0.48	0.47	0.48	0.48	-0.63%	5,861,637
Sep 6, 2026	0.47	0.48	0.47	0.48	0.48	1.27%	7,706,653
Sep 3, 2026	0.47	0.47	0.46	0.47	0.47	1.07%	14,572,085
Sep 2, 2026	0.47	0.47	0.46	0.47	0.47	0.86%	3,859,981
Sep 1, 2026	0.47	0.47	0.46	0.46	0.46	-0.89%	10,650,690
Aug 31, 2026	0.47	0.48	0.46	0.48	0.47	1.71%	10,355,273
Aug 30, 2026	0.47	0.47	0.47	0.47	0.46	-0.21%	6,320,007
Aug 26, 2026	0.47	0.47	0.47	0.47	0.46	0.43%	5,267,966
Aug 25, 2026	0.48	0.48	0.47	0.47	0.46	-1.27%	6,558,173
Aug 24, 2026	0.48	0.48	0.47	0.47	0.46	-1.25%	2,034,213
Aug 23, 2026	0.48	0.48	0.48	0.48	0.47	-0.21%	4,085,338
Aug 20, 2026	0.48	0.49	0.47	0.48	0.47	-	14,213,058
Aug 19, 2026	0.48	0.48	0.48	0.48	0.47	0.63%	11,475,690
Aug 18, 2026	0.48	0.48	0.47	0.48	0.47	-	14,962,021
Aug 17, 2026	0.48	0.48	0.47	0.48	0.47	0.63%	21,359,392
Aug 16, 2026	0.47	0.48	0.47	0.48	0.47	1.06%	14,327,181
Aug 13, 2026	0.46	0.47	0.46	0.47	0.46	1.29%	10,165,083
Aug 12, 2026	0.47	0.47	0.46	0.46	0.45	-	13,143,393
Aug 11, 2026	0.46	0.47	0.46	0.46	0.45	1.31%	19,771,496
Aug 10, 2026	0.46	0.46	0.46	0.46	0.45	-	6,166,701
Aug 9, 2026	0.45	0.46	0.45	0.46	0.45	1.78%	16,119,780
Aug 6, 2026	0.45	0.45	0.44	0.45	0.44	0.67%	19,509,121
Aug 5, 2026	0.45	0.45	0.44	0.45	0.44	-	21,592,622
Aug 4, 2026	0.44	0.45	0.44	0.45	0.44	1.59%	11,651,800
Aug 3, 2026	0.44	0.44	0.44	0.44	0.43	-0.23%	12,164,371
Aug 2, 2026	0.44	0.44	0.44	0.44	0.43	-0.23%	9,057,711
Jul 30, 2026	0.44	0.45	0.44	0.44	0.43	0.23%	5,046,339
Jul 29, 2026	0.43	0.44	0.43	0.44	0.43	1.61%	11,981,959
Jul 28, 2026	0.43	0.44	0.42	0.43	0.43	1.64%	25,328,096
Jul 27, 2026	0.44	0.44	0.43	0.43	0.42	-2.51%	5,808,318
Jul 26, 2026	0.44	0.44	0.44	0.44	0.43	-0.45%	7,133,335
Jul 23, 2026	0.44	0.45	0.44	0.44	0.43	-0.90%	9,270,446
Jul 22, 2026	0.44	0.45	0.44	0.44	0.43	0.45%	9,726,172
Jul 21, 2026	0.45	0.45	0.44	0.44	0.43	-2.86%	5,078,737
Jul 20, 2026	0.46	0.47	0.45	0.46	0.45	-1.73%	4,872,951
Jul 19, 2026	0.46	0.46	0.46	0.46	0.45	0.22%	5,157,014
Jul 16, 2026	0.47	0.48	0.46	0.46	0.45	-2.53%	10,868,402
Jul 15, 2026	0.48	0.49	0.47	0.47	0.46	-1.25%	7,853,277
Jul 14, 2026	0.48	0.48	0.48	0.48	0.47	0.63%	15,419,431
Jul 13, 2026	0.47	0.48	0.47	0.48	0.47	0.63%	7,968,948
Jul 12, 2026	0.48	0.48	0.47	0.47	0.46	-0.42%	2,017,726
Jul 9, 2026	0.47	0.48	0.47	0.48	0.47	1.28%	4,802,473
Jul 8, 2026	0.45	0.47	0.45	0.47	0.46	4.21%	17,026,806
Jul 7, 2026	0.45	0.45	0.45	0.45	0.44	0.22%	5,566,045
Jul 6, 2026	0.45	0.45	0.45	0.45	0.44	0.67%	9,998,460
Jul 5, 2026	0.45	0.45	0.45	0.45	0.44	-0.89%	9,486,716
Jul 2, 2026	0.45	0.45	0.45	0.45	0.44	0.89%	3,691,153
Jul 1, 2026	0.45	0.45	0.44	0.45	0.44	-	10,603,523
Jun 30, 2026	0.45	0.45	0.45	0.45	0.44	-	9,618,758