Oman Refreshment Company SAOG (MSM:ORCI)
Oman flag Oman · Delayed Price · Currency is OMR
1.000
0.00 (0.00%)
At close: Aug 21, 2025

MSM:ORCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20251.001.001.001.001.00--
Aug 20, 20251.001.001.001.001.00--
Aug 19, 20251.001.001.001.001.00-100
Aug 18, 20251.001.001.001.001.00--
Aug 17, 20251.001.001.001.001.00--
Aug 14, 20251.001.001.001.001.00--
Aug 13, 20251.001.001.001.001.00--
Aug 12, 20251.001.001.001.001.00--
Aug 11, 20251.001.001.001.001.00--
Aug 10, 20251.001.001.001.001.00--
Aug 7, 20251.001.001.001.001.00--
Aug 6, 20251.001.001.001.001.00--
Aug 5, 20251.001.001.001.001.009.65%400
Aug 4, 20250.910.910.910.910.91--
Aug 3, 20250.910.910.910.910.911.33%237
Jul 31, 20250.900.900.900.900.90--
Jul 30, 20250.900.900.900.900.90--
Jul 29, 20250.900.900.900.900.90--
Jul 28, 20250.900.900.900.900.90--
Jul 27, 20250.900.900.900.900.90--
Jul 24, 20250.900.900.900.900.90--
Jul 23, 20250.900.900.900.900.90--
Jul 22, 20250.900.900.900.900.90--
Jul 21, 20250.900.900.900.900.90--
Jul 20, 20250.900.900.900.900.90--
Jul 17, 20250.900.900.900.900.90--
Jul 16, 20250.900.900.900.900.90--
Jul 15, 20250.900.900.900.900.90--
Jul 14, 20250.900.900.900.900.90--
Jul 13, 20250.900.900.900.900.90--
Jul 10, 20250.900.900.900.900.90--
Jul 9, 20250.900.900.900.900.90--
Jul 8, 20250.900.900.900.900.90--
Jul 7, 20250.900.900.900.900.90--
Jul 6, 20250.900.900.900.900.90--
Jul 3, 20250.900.900.900.900.90-10,194
Jul 2, 20250.900.900.900.900.90-5,603
Jul 1, 20250.900.900.900.900.90-3,297
Jun 30, 20250.900.900.900.900.90--
Jun 26, 20250.900.900.900.900.90--
Jun 25, 20250.900.900.900.900.90--
Jun 24, 20250.900.900.900.900.90--
Jun 23, 20250.900.900.900.900.90--
Jun 22, 20250.900.900.900.900.90--
Jun 19, 20250.900.900.900.900.90--
Jun 18, 20250.900.900.900.900.90--
Jun 17, 20250.900.900.900.900.90--
Jun 16, 20250.900.900.900.900.90--
Jun 15, 20250.900.900.900.900.90--
Jun 12, 20250.900.900.900.900.90--