MSM:ORCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Oct 28, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Oct 27, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Oct 26, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Oct 25, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Oct 22, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Oct 21, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Oct 20, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Oct 19, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Oct 18, 2026	1.15	1.15	1.15	1.15	1.15	4.18%	526
Oct 15, 2026	1.10	1.10	1.10	1.10	1.10	-	1,020
Oct 14, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Oct 13, 2026	1.10	1.10	1.10	1.10	1.10	-2.22%	266
Oct 12, 2026	1.13	1.13	1.13	1.13	1.13	2.27%	1,145
Oct 11, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Oct 8, 2026	1.10	1.10	1.10	1.10	1.10	-	855
Oct 7, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Oct 6, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Oct 5, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Oct 4, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Oct 1, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Sep 30, 2026	1.10	1.10	1.10	1.10	1.10	1.85%	1,546
Sep 29, 2026	1.11	1.11	1.08	1.08	1.08	-10.00%	4,136
Sep 28, 2026	1.20	1.20	1.20	1.20	1.20	-	-
Sep 27, 2026	1.20	1.20	1.20	1.20	1.20	-	2,000
Sep 24, 2026	1.20	1.20	1.20	1.20	1.20	9.09%	100
Sep 23, 2026	1.10	1.10	1.10	1.10	1.10	-	4,010
Sep 22, 2026	1.10	1.10	1.10	1.10	1.10	-	261
Sep 21, 2026	1.10	1.10	1.10	1.10	1.10	-	265
Sep 20, 2026	1.10	1.10	1.10	1.10	1.10	8.91%	460
Sep 17, 2026	1.01	1.01	1.01	1.01	1.01	-8.18%	1,362
Sep 16, 2026	1.10	1.10	1.10	1.10	1.10	-	374
Sep 15, 2026	1.10	1.10	1.10	1.10	1.10	-	260
Sep 14, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Sep 13, 2026	1.10	1.10	1.10	1.10	1.10	-	370
Sep 10, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Sep 9, 2026	1.10	1.10	1.10	1.10	1.10	-	812
Sep 8, 2026	1.10	1.10	1.10	1.10	1.10	-	1,000
Sep 7, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Sep 6, 2026	1.10	1.10	1.10	1.10	1.10	-	893
Sep 3, 2026	1.10	1.10	1.10	1.10	1.10	3.58%	2,122
Sep 2, 2026	1.10	1.10	1.06	1.06	1.06	-3.45%	2,200
Sep 1, 2026	1.10	1.10	1.10	1.10	1.10	-	275
Aug 31, 2026	1.10	1.10	1.10	1.10	1.10	-	318
Aug 30, 2026	1.10	1.10	1.10	1.10	1.10	-	4,000
Aug 26, 2026	1.10	1.10	1.10	1.10	1.10	-	1,538
Aug 25, 2026	1.10	1.10	1.10	1.10	1.10	-	5,000
Aug 24, 2026	1.10	1.10	1.10	1.10	1.10	-	1,800
Aug 23, 2026	1.10	1.10	1.10	1.10	1.10	-4.35%	1,200
Aug 20, 2026	1.15	1.15	1.15	1.15	1.15	-	-