MSM:ORDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	775,495
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	-1.29%	471,265
Mar 10, 2026	0.37	0.39	0.37	0.39	0.39	2.65%	1,843,823
Mar 9, 2026	0.35	0.38	0.35	0.38	0.38	-0.53%	1,856,682
Mar 8, 2026	0.35	0.38	0.35	0.38	0.38	7.06%	2,126,532
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	29,302
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-	453,598
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-	69,207
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	0.28%	70,900
Mar 1, 2026	0.36	0.36	0.33	0.35	0.35	-1.94%	832,230
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	2,068,665
Feb 25, 2026	0.34	0.36	0.34	0.36	0.36	5.29%	1,124,623
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	1,102,761
Feb 23, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	693,971
Feb 22, 2026	0.34	0.34	0.33	0.33	0.33	-0.30%	295,478
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	1,701,657
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.58%	1,259,665
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	260,393
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	986,873
Feb 15, 2026	0.35	0.35	0.34	0.35	0.35	0.57%	508,348
Feb 12, 2026	0.33	0.35	0.33	0.35	0.35	4.82%	1,741,787
Feb 11, 2026	0.33	0.34	0.33	0.33	0.33	1.84%	904,781
Feb 10, 2026	0.32	0.33	0.32	0.33	0.33	2.84%	1,006,683
Feb 9, 2026	0.31	0.32	0.31	0.32	0.32	1.60%	3,452,931
Feb 8, 2026	0.30	0.32	0.30	0.31	0.31	4.00%	4,148,235
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	1,003,706
Feb 4, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	1,468,183
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	2,074
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	839,880
Feb 1, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	350,296
Jan 29, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	1,441,422
Jan 28, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	209,875
Jan 27, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	1,676,461
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	542,171
Jan 25, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	216,038
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	731,373
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	34,000
Jan 20, 2026	0.30	0.30	0.29	0.29	0.29	0.68%	695,989
Jan 19, 2026	0.29	0.30	0.29	0.29	0.29	-2.01%	600,609
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	2,287,467
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	290,788
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	359,800
Jan 11, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	1,032,118
Jan 8, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	2,180,740
Jan 7, 2026	0.30	0.31	0.30	0.31	0.31	-	901,545
Jan 6, 2026	0.30	0.31	0.30	0.31	0.31	3.38%	3,190,833
Jan 5, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	1,010,610
Jan 4, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	1,005,500
Jan 1, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	3,000
Dec 31, 2025	0.29	0.29	0.28	0.29	0.29	-	1,563,813