MSM:ORDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	1,701,657
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.58%	1,259,665
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	260,393
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	986,873
Feb 15, 2026	0.35	0.35	0.34	0.35	0.35	0.57%	508,348
Feb 12, 2026	0.33	0.35	0.33	0.35	0.35	4.82%	1,741,787
Feb 11, 2026	0.33	0.34	0.33	0.33	0.33	1.84%	904,781
Feb 10, 2026	0.32	0.33	0.32	0.33	0.33	2.84%	1,006,683
Feb 9, 2026	0.31	0.32	0.31	0.32	0.32	1.60%	3,452,931
Feb 8, 2026	0.30	0.32	0.30	0.31	0.31	4.00%	4,148,235
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	1,003,706
Feb 4, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	1,468,183
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	2,074
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	839,880
Feb 1, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	350,296
Jan 29, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	1,441,422
Jan 28, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	209,875
Jan 27, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	1,676,461
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	542,171
Jan 25, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	216,038
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	731,373
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	34,000
Jan 20, 2026	0.30	0.30	0.29	0.29	0.29	0.68%	695,989
Jan 19, 2026	0.29	0.30	0.29	0.29	0.29	-2.01%	600,609
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	2,287,467
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	290,788
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	359,800
Jan 11, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	1,032,118
Jan 8, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	2,180,740
Jan 7, 2026	0.30	0.31	0.30	0.31	0.31	-	901,545
Jan 6, 2026	0.30	0.31	0.30	0.31	0.31	3.38%	3,190,833
Jan 5, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	1,010,610
Jan 4, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	1,005,500
Jan 1, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	3,000
Dec 31, 2025	0.29	0.29	0.28	0.29	0.29	-	1,563,813
Dec 30, 2025	0.29	0.29	0.28	0.29	0.29	-0.70%	848,178
Dec 29, 2025	0.29	0.29	0.29	0.29	0.29	-1.03%	2,798,583
Dec 28, 2025	0.29	0.29	0.29	0.29	0.29	-0.34%	1,558,253
Dec 25, 2025	0.29	0.29	0.29	0.29	0.29	0.34%	695,246
Dec 24, 2025	0.29	0.29	0.29	0.29	0.29	-0.34%	693,637
Dec 23, 2025	0.30	0.30	0.29	0.29	0.29	-1.36%	460,150
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.01%	448,833
Dec 21, 2025	0.30	0.30	0.30	0.30	0.30	0.34%	1,524,170
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	550,222
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	1.01%	2,572,466
Dec 16, 2025	0.29	0.30	0.29	0.30	0.30	0.34%	4,161,951
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 14, 2025	0.29	0.30	0.29	0.30	0.30	0.34%	483,013
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-0.34%	199,544
Dec 10, 2025	0.30	0.30	0.29	0.30	0.30	-	143,641