MSM:ORDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	20,300
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	435,330
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	396,431
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-	329,340
May 31, 2026	0.34	0.35	0.34	0.35	0.35	-	54,161
May 25, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	427,017
May 24, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	2,121,300
May 21, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	2,576,202
May 20, 2026	0.34	0.34	0.33	0.33	0.33	-3.51%	4,190,954
May 19, 2026	0.35	0.35	0.34	0.34	0.34	-	572,303
May 18, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	1,043,473
May 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	210,284
May 14, 2026	0.36	0.36	0.34	0.35	0.35	-1.69%	883,025
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	197,964
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	238,258
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	170,169
May 10, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	43,750
May 7, 2026	0.37	0.37	0.36	0.37	0.37	-0.27%	983,325
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.88%	260,270
May 5, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	1,378,122
May 4, 2026	0.37	0.38	0.37	0.37	0.37	-0.27%	284,528
May 3, 2026	0.37	0.38	0.37	0.37	0.37	1.08%	1,584,156
Apr 30, 2026	0.37	0.37	0.36	0.37	0.37	1.65%	1,044,839
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	586,736
Apr 28, 2026	0.36	0.37	0.36	0.37	0.37	1.11%	797,902
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	0.84%	1,175,316
Apr 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	297,563
Apr 23, 2026	0.36	0.37	0.36	0.36	0.36	-0.83%	599,141
Apr 22, 2026	0.36	0.37	0.36	0.36	0.36	-0.82%	770,179
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	428,022
Apr 20, 2026	0.36	0.37	0.36	0.37	0.37	1.38%	340,900
Apr 19, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	564,179
Apr 16, 2026	0.38	0.38	0.36	0.37	0.37	-	1,041,971
Apr 15, 2026	0.37	0.37	0.36	0.37	0.37	-	342,040
Apr 14, 2026	0.37	0.37	0.36	0.37	0.37	-0.82%	81,550
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	97,517
Apr 12, 2026	0.37	0.37	0.37	0.37	0.37	-	313,992
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	108,300
Apr 8, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	992,556
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	59,850
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	1,594,314
Apr 5, 2026	0.38	0.38	0.35	0.37	0.37	-1.60%	641,080
Apr 2, 2026	0.38	0.39	0.38	0.38	0.38	0.27%	3,292,242
Apr 1, 2026	0.37	0.38	0.36	0.38	0.38	3.88%	1,830,083
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	522,300
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	98,433
Mar 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	17,100
Mar 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	499,788
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	812,354
Mar 24, 2026	0.36	0.37	0.36	0.37	0.37	-	48,380