MSM:ORDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.36	0.36	0.34	0.35	0.35	-1.69%	883,025
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	197,964
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	238,258
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	170,169
May 10, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	43,750
May 7, 2026	0.37	0.37	0.36	0.37	0.37	-0.27%	983,325
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.88%	260,270
May 5, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	1,378,122
May 4, 2026	0.37	0.38	0.37	0.37	0.37	-0.27%	284,528
May 3, 2026	0.37	0.38	0.37	0.37	0.37	1.08%	1,584,156
Apr 30, 2026	0.37	0.37	0.36	0.37	0.37	1.65%	1,044,839
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	586,736
Apr 28, 2026	0.36	0.37	0.36	0.37	0.37	1.11%	797,902
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	0.84%	1,175,316
Apr 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	297,563
Apr 23, 2026	0.36	0.37	0.36	0.36	0.36	-0.83%	599,141
Apr 22, 2026	0.36	0.37	0.36	0.36	0.36	-0.82%	770,179
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	428,022
Apr 20, 2026	0.36	0.37	0.36	0.37	0.37	1.38%	340,900
Apr 19, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	564,179
Apr 16, 2026	0.38	0.38	0.36	0.37	0.37	-	1,041,971
Apr 15, 2026	0.37	0.37	0.36	0.37	0.37	-	342,040
Apr 14, 2026	0.37	0.37	0.36	0.37	0.37	-0.82%	81,550
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	97,517
Apr 12, 2026	0.37	0.37	0.37	0.37	0.37	-	313,992
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	108,300
Apr 8, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	992,556
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	59,850
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	1,594,314
Apr 5, 2026	0.38	0.38	0.35	0.37	0.37	-1.60%	641,080
Apr 2, 2026	0.38	0.39	0.38	0.38	0.38	0.27%	3,292,242
Apr 1, 2026	0.37	0.38	0.36	0.38	0.38	3.88%	1,830,083
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	522,300
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	98,433
Mar 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	17,100
Mar 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	499,788
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	812,354
Mar 24, 2026	0.36	0.37	0.36	0.37	0.37	-	48,380
Mar 18, 2026	0.37	0.37	0.36	0.37	0.37	0.27%	604,555
Mar 17, 2026	0.37	0.37	0.36	0.36	0.36	-0.82%	340,642
Mar 16, 2026	0.37	0.37	0.35	0.37	0.37	-2.13%	237,840
Mar 15, 2026	0.38	0.38	0.38	0.38	0.36	-1.06%	352,807
Mar 12, 2026	0.38	0.38	0.38	0.38	0.37	-0.79%	775,495
Mar 11, 2026	0.39	0.39	0.38	0.38	0.37	-1.29%	471,265
Mar 10, 2026	0.37	0.39	0.37	0.39	0.38	2.65%	1,843,823
Mar 9, 2026	0.35	0.38	0.35	0.38	0.37	-0.53%	1,856,682
Mar 8, 2026	0.35	0.38	0.35	0.38	0.37	7.06%	2,126,532
Mar 5, 2026	0.35	0.35	0.35	0.35	0.34	-	29,302
Mar 4, 2026	0.35	0.35	0.35	0.35	0.34	-	453,598
Mar 3, 2026	0.35	0.35	0.35	0.35	0.34	-	69,207