MSM:ORDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	91,889
Aug 5, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	51,350
Aug 4, 2026	0.33	0.33	0.32	0.33	0.33	-	49,670
Aug 3, 2026	0.32	0.33	0.32	0.33	0.33	0.31%	187,220
Aug 2, 2026	0.32	0.33	0.32	0.32	0.32	-0.61%	236,980
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	68,668
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	535,955
Jul 28, 2026	0.32	0.33	0.32	0.33	0.33	4.70%	1,556,225
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	22,632
Jul 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	30,215
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	378,502
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	117,178
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	-1.82%	143,525
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	1,371,920
Jul 19, 2026	0.33	0.33	0.33	0.33	0.33	-	82,596
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	300,178
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	298,731
Jul 14, 2026	0.33	0.34	0.33	0.34	0.34	0.90%	166,799
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	498,500
Jul 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	590,665
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	219,223
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	225,871
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	67,700
Jul 6, 2026	0.34	0.34	0.33	0.33	0.33	-0.30%	566,245
Jul 5, 2026	0.33	0.34	0.33	0.34	0.34	2.45%	1,305,014
Jul 2, 2026	0.33	0.33	0.32	0.33	0.33	0.62%	1,141,181
Jul 1, 2026	0.33	0.33	0.32	0.33	0.33	-	166,060
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	447,256
Jun 29, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	12,698
Jun 28, 2026	0.32	0.33	0.32	0.33	0.33	-	23,982
Jun 25, 2026	0.33	0.33	0.32	0.33	0.33	-	16,022
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-	13,420
Jun 23, 2026	0.32	0.33	0.32	0.33	0.33	-	128,556
Jun 22, 2026	0.33	0.33	0.32	0.33	0.33	-	16,702
Jun 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.22%	30,359
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	403,122
Jun 16, 2026	0.33	0.34	0.33	0.33	0.33	-	1,520,410
Jun 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.19%	2,393,250
Jun 14, 2026	0.34	0.34	0.34	0.34	0.34	-	82,935
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	126,950
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-	93,392
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	-	168,759
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-	133,102
Jun 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	957,590
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	20,300
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	435,330
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	396,431
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-	329,340
May 31, 2026	0.34	0.35	0.34	0.35	0.35	-	54,161
May 25, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	427,017