Skip to main content
logo
Oman Telecommunications Company SAOG (MSM:OTEL)
Oman flag Oman · Delayed Price · Currency is OMR
1.199
-0.001 (-0.08%)
At close: Feb 10, 2026

MSM:OTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20261.111.201.101.201.208.50%10,183,570
Feb 8, 20261.091.111.091.111.111.47%4,704,236
Feb 5, 20261.091.091.091.091.09-0.18%5,048,829
Feb 4, 20261.091.101.091.091.09-0.09%4,427,940
Feb 3, 20261.101.101.091.091.09-0.55%3,380,190
Feb 2, 20261.101.101.101.101.10-0.09%2,933,255
Feb 1, 20261.101.101.091.101.10-0.27%4,179,278
Jan 29, 20261.101.101.101.101.100.46%8,110,061
Jan 28, 20261.101.101.101.101.10-6,622,213
Jan 27, 20261.081.101.081.101.101.48%6,655,925
Jan 26, 20261.081.091.081.081.08-0.28%4,252,329
Jan 25, 20261.091.091.081.091.09-0.09%3,851,304
Jan 22, 20261.091.091.091.091.09-0.18%4,274,916
Jan 21, 20261.101.101.091.091.09-1.09%4,239,503
Jan 20, 20261.101.101.101.101.100.09%2,417,157
Jan 19, 20261.101.101.091.101.10-0.09%8,778,963
Jan 14, 20261.091.101.091.101.101.29%4,509,587
Jan 13, 20261.081.091.081.091.090.28%2,690,141
Jan 12, 20261.081.091.081.081.080.28%2,434,011
Jan 11, 20261.081.081.081.081.08-2,340,771
Jan 8, 20261.081.081.081.081.080.19%2,541,098
Jan 7, 20261.081.081.081.081.08-3,314,142
Jan 6, 20261.081.081.081.081.08-0.19%2,733,627
Jan 5, 20261.081.081.071.081.080.56%4,811,993
Jan 4, 20261.061.081.061.071.071.51%2,877,759
Jan 1, 20261.041.061.041.061.061.63%1,206,687
Dec 31, 20251.051.051.041.041.04-0.67%5,453,909
Dec 30, 20251.051.051.051.051.05-2,429,702
Dec 29, 20251.051.051.051.051.05-0.47%2,033,820
Dec 28, 20251.061.061.051.051.05-0.28%4,083,131
Dec 25, 20251.061.061.061.061.06-0.19%1,626,960
Dec 24, 20251.061.061.061.061.06-0.38%1,676,725
Dec 23, 20251.071.071.061.061.06-0.28%2,738,384
Dec 22, 20251.071.071.071.071.07-0.37%2,133,192
Dec 21, 20251.071.071.071.071.07-0.47%2,677,844
Dec 18, 20251.071.081.071.071.070.28%1,916,417
Dec 17, 20251.071.071.071.071.07-0.37%2,423,906
Dec 16, 20251.081.081.081.081.08-0.28%2,052,013
Dec 15, 20251.081.081.081.081.080.09%1,358,585
Dec 14, 20251.081.081.081.081.08-0.09%1,480,194
Dec 11, 20251.081.081.081.081.08-0.09%1,263,096
Dec 10, 20251.081.081.081.081.080.19%1,953,194
Dec 9, 20251.081.081.081.081.080.19%1,342,549
Dec 8, 20251.071.081.071.081.080.09%813,338
Dec 7, 20251.071.081.071.071.070.09%1,404,600
Dec 4, 20251.071.081.071.071.07-0.09%6,011,082
Dec 3, 20251.061.071.061.071.071.32%2,250,291
Dec 2, 20251.041.061.041.061.061.92%3,347,879
Dec 1, 20251.031.041.031.041.040.78%5,069,787
Nov 30, 20251.011.041.011.031.032.08%2,787,849