Skip to main content
logo
Oman Telecommunications Company SAOG (MSM:OTEL)
Oman flag Oman · Delayed Price · Currency is OMR
1.100
+0.001 (0.09%)
At close: Jan 20, 2026

MSM:OTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20261.101.101.101.101.100.09%2,417,157
Jan 19, 20261.101.101.091.101.10-0.09%8,778,963
Jan 14, 20261.091.101.091.101.101.29%4,509,587
Jan 13, 20261.081.091.081.091.090.28%2,690,141
Jan 12, 20261.081.091.081.081.080.28%2,434,011
Jan 11, 20261.081.081.081.081.08-2,340,771
Jan 8, 20261.081.081.081.081.080.19%2,541,098
Jan 7, 20261.081.081.081.081.08-3,314,142
Jan 6, 20261.081.081.081.081.08-0.19%2,733,627
Jan 5, 20261.081.081.071.081.080.56%4,811,993
Jan 4, 20261.061.081.061.071.071.51%2,877,759
Jan 1, 20261.041.061.041.061.061.63%1,206,687
Dec 31, 20251.051.051.041.041.04-0.67%5,453,909
Dec 30, 20251.051.051.051.051.05-2,429,702
Dec 29, 20251.051.051.051.051.05-0.47%2,033,820
Dec 28, 20251.061.061.051.051.05-0.28%4,083,131
Dec 25, 20251.061.061.061.061.06-0.19%1,626,960
Dec 24, 20251.061.061.061.061.06-0.38%1,676,725
Dec 23, 20251.071.071.061.061.06-0.28%2,738,384
Dec 22, 20251.071.071.071.071.07-0.37%2,133,192
Dec 21, 20251.071.071.071.071.07-0.47%2,677,844
Dec 18, 20251.071.081.071.071.070.28%1,916,417
Dec 17, 20251.071.071.071.071.07-0.37%2,423,906
Dec 16, 20251.081.081.081.081.08-0.28%2,052,013
Dec 15, 20251.081.081.081.081.080.09%1,358,585
Dec 14, 20251.081.081.081.081.08-0.09%1,480,194
Dec 11, 20251.081.081.081.081.08-0.09%1,263,096
Dec 10, 20251.081.081.081.081.080.19%1,953,194
Dec 9, 20251.081.081.081.081.080.19%1,342,549
Dec 8, 20251.071.081.071.081.080.09%813,338
Dec 7, 20251.071.081.071.071.070.09%1,404,600
Dec 4, 20251.071.081.071.071.07-0.09%6,011,082
Dec 3, 20251.061.071.061.071.071.32%2,250,291
Dec 2, 20251.041.061.041.061.061.92%3,347,879
Dec 1, 20251.031.041.031.041.040.78%5,069,787
Nov 30, 20251.011.041.011.031.032.08%2,787,849
Nov 25, 20251.011.011.011.011.01-0.30%642,552
Nov 24, 20251.021.021.011.011.01-0.10%648,366
Nov 23, 20251.021.021.021.021.02-0.29%776,394
Nov 20, 20251.021.021.021.021.02-0.29%1,235,988
Nov 19, 20251.021.021.021.021.02-0.29%387,335
Nov 18, 20251.051.051.011.021.02-2.29%1,592,314
Nov 17, 20251.061.061.051.051.05-1.13%1,518,993
Nov 16, 20251.061.061.061.061.060.19%882,490
Nov 13, 20251.061.061.061.061.06-0.28%952,337
Nov 12, 20251.061.061.061.061.060.19%1,626,973
Nov 11, 20251.051.061.041.061.061.44%1,753,665
Nov 10, 20251.031.051.031.041.041.75%1,986,120
Nov 9, 20251.031.031.021.031.03-0.29%1,521,986
Nov 6, 20251.031.031.031.031.03-0.29%800,702