Renaissance Services SAOG (MSM:RNSS)
Oman · Delayed Price · Currency is OMR 0.3070
+0.0030 (0.99%)
At close: Nov 25, 2025
Renaissance Services SAOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 0.99% | 346,089 |
| Nov 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.33% | 51,792 |
| Nov 23, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 360,100 |
| Nov 20, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -0.33% | 337,261 |
| Nov 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.97% | 387,645 |
| Nov 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.96% | 965,634 |
| Nov 17, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.65% | 758,653 |
| Nov 16, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.43% | 847,196 |
| Nov 13, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 2.23% | 1,037,333 |
| Nov 12, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 4.32% | 1,171,595 |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.35% | 532,471 |
| Nov 10, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.41% | 934,388 |
| Nov 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.36% | 316,493 |
| Nov 6, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.68% | 799,837 |
| Nov 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 296,897 |
| Nov 4, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.76% | 1,666,920 |
| Nov 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 375,650 |
| Nov 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 83,285 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 387,973 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 768,590 |
| Oct 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 99,405 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 645,148 |
| Oct 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 628,848 |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 115,314 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 173,515 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.73% | 628,774 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 131,102 |
| Oct 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 7,000 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 311,015 |
| Oct 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.83% | 299,272 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 280,410 |
| Oct 13, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.73% | 133,448 |
| Oct 12, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 80,433 |
| Oct 9, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.14% | 22,766 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | 70,245 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 3,000 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 22,492 |
| Oct 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 237,577 |
| Oct 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.73% | 157,000 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | 117,433 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | 194,759 |
| Sep 29, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.36% | 223,519 |
| Sep 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 57,000 |
| Sep 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 3,000 |
| Sep 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,461,245 |
| Sep 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 150,000 |
| Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 16,800 |
| Sep 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 102,535 |
| Sep 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 67,625 |
| Sep 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 81,333 |