Renaissance Services SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-	292,031
Mar 11, 2026	0.39	0.39	0.38	0.39	0.39	1.83%	1,386,440
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	166,066
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	481,659
Mar 8, 2026	0.38	0.39	0.38	0.38	0.38	-	792,600
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-	81,722
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	22,545
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	2,327,064
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	1.87%	486,870
Mar 1, 2026	0.37	0.39	0.37	0.38	0.38	-3.10%	691,179
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	255,766
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	183,111
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	842,314
Feb 23, 2026	0.39	0.39	0.38	0.39	0.39	-	2,185,493
Feb 22, 2026	0.39	0.40	0.38	0.39	0.39	0.52%	3,149,736
Feb 19, 2026	0.38	0.39	0.38	0.38	0.38	0.79%	568,291
Feb 18, 2026	0.37	0.40	0.37	0.38	0.38	4.11%	1,344,955
Feb 17, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	1,955,927
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	1,186,246
Feb 15, 2026	0.36	0.36	0.35	0.35	0.35	-	158,855
Feb 12, 2026	0.35	0.35	0.34	0.35	0.35	0.86%	870,250
Feb 11, 2026	0.35	0.36	0.35	0.35	0.35	1.46%	708,729
Feb 10, 2026	0.33	0.34	0.33	0.34	0.34	3.01%	1,887,471
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	265,364
Feb 8, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	152,854
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	191,471
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	162,692
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	20,558
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	327,392
Feb 1, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	382,077
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	722,704
Jan 28, 2026	0.33	0.33	0.32	0.32	0.32	-0.31%	104,176
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	93,255
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	95,700
Jan 25, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	311,259
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	190,645
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-	48,488
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	20,000
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	112,074
Jan 14, 2026	0.33	0.34	0.33	0.33	0.33	-2.39%	358,987
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	391,147
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	248,789
Jan 11, 2026	0.33	0.34	0.33	0.34	0.34	1.82%	1,754,038
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	151,366
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	523,200
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	481,782
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-	383,712
Jan 4, 2026	0.32	0.33	0.32	0.33	0.33	1.86%	468,850
Jan 1, 2026	0.32	0.32	0.32	0.32	0.32	1.58%	33,129
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	154,783