Renaissance Services SAOG (MSM:RNSS)
Oman · Delayed Price · Currency is OMR 0.2760
-0.0020 (-0.72%)
At close: Oct 16, 2025
Renaissance Services SAOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 311,015 |
| Oct 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.83% | 299,272 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 280,410 |
| Oct 13, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.73% | 133,448 |
| Oct 12, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 80,433 |
| Oct 9, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.14% | 22,766 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | 70,245 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 3,000 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 22,492 |
| Oct 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 237,577 |
| Oct 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.73% | 157,000 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | 117,433 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | 194,759 |
| Sep 29, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.36% | 223,519 |
| Sep 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 57,000 |
| Sep 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 3,000 |
| Sep 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,461,245 |
| Sep 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 150,000 |
| Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 16,800 |
| Sep 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 102,535 |
| Sep 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 67,625 |
| Sep 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 81,333 |
| Sep 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 363,519 |
| Sep 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 209,104 |
| Sep 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 88,500 |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 1,183,800 |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 221,485 |
| Sep 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 76,099 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 25,823 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 380,829 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 124,866 |
| Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 122,545 |
| Aug 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 72,582 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 36,000 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.46% | 476,186 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.08% | 222,137 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 277,011 |
| Aug 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 15,150 |
| Aug 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 73,855 |
| Aug 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 3,549 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 356,738 |
| Aug 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 713,571 |
| Aug 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 102,557 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 330,077 |
| Aug 13, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.10% | 683,120 |
| Aug 12, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.35% | 312,368 |
| Aug 11, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.71% | 121,436 |
| Aug 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.35% | 130,000 |
| Aug 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 79,478 |