Renaissance Services SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.39	0.40	0.39	0.40	0.40	1.02%	286,486
Apr 1, 2026	0.40	0.40	0.39	0.39	0.39	-0.76%	48,159
Mar 31, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	53,156
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-6.12%	1,648,344
Mar 29, 2026	0.42	0.43	0.42	0.43	0.40	1.19%	2,692,342
Mar 26, 2026	0.41	0.42	0.41	0.42	0.39	1.45%	721,331
Mar 25, 2026	0.41	0.42	0.41	0.41	0.38	0.49%	358,901
Mar 24, 2026	0.39	0.41	0.39	0.41	0.38	4.30%	1,015,818
Mar 18, 2026	0.39	0.40	0.39	0.40	0.37	1.02%	1,638,917
Mar 17, 2026	0.39	0.40	0.39	0.39	0.36	-0.26%	81,096
Mar 16, 2026	0.39	0.40	0.39	0.39	0.36	0.51%	249,958
Mar 15, 2026	0.39	0.39	0.39	0.39	0.36	-	203,655
Mar 12, 2026	0.39	0.39	0.39	0.39	0.36	-	292,031
Mar 11, 2026	0.39	0.39	0.38	0.39	0.36	1.83%	1,386,440
Mar 10, 2026	0.38	0.38	0.38	0.38	0.36	0.52%	166,066
Mar 9, 2026	0.38	0.38	0.38	0.38	0.35	0.26%	481,659
Mar 8, 2026	0.38	0.39	0.38	0.38	0.35	-	792,600
Mar 5, 2026	0.38	0.38	0.38	0.38	0.35	-	81,722
Mar 4, 2026	0.38	0.38	0.38	0.38	0.35	-	22,545
Mar 3, 2026	0.38	0.38	0.38	0.38	0.35	-0.52%	2,327,064
Mar 2, 2026	0.38	0.38	0.38	0.38	0.36	1.87%	486,870
Mar 1, 2026	0.37	0.39	0.37	0.38	0.35	-3.10%	691,179
Feb 26, 2026	0.39	0.39	0.39	0.39	0.36	-0.51%	255,766
Feb 25, 2026	0.39	0.39	0.39	0.39	0.36	-0.51%	183,111
Feb 24, 2026	0.39	0.39	0.39	0.39	0.36	1.56%	842,314
Feb 23, 2026	0.39	0.39	0.38	0.39	0.36	-	2,185,493
Feb 22, 2026	0.39	0.40	0.38	0.39	0.36	0.52%	3,149,736
Feb 19, 2026	0.38	0.39	0.38	0.38	0.36	0.79%	568,291
Feb 18, 2026	0.37	0.40	0.37	0.38	0.35	4.11%	1,344,955
Feb 17, 2026	0.35	0.37	0.35	0.37	0.34	4.29%	1,955,927
Feb 16, 2026	0.35	0.35	0.35	0.35	0.33	-	1,186,246
Feb 15, 2026	0.36	0.36	0.35	0.35	0.33	-	158,855
Feb 12, 2026	0.35	0.35	0.34	0.35	0.33	0.86%	870,250
Feb 11, 2026	0.35	0.36	0.35	0.35	0.32	1.46%	708,729
Feb 10, 2026	0.33	0.34	0.33	0.34	0.32	3.01%	1,887,471
Feb 9, 2026	0.33	0.33	0.33	0.33	0.31	0.30%	265,364
Feb 8, 2026	0.33	0.33	0.33	0.33	0.31	0.30%	152,854
Feb 5, 2026	0.33	0.33	0.33	0.33	0.31	0.30%	191,471
Feb 4, 2026	0.33	0.33	0.33	0.33	0.31	0.30%	162,692
Feb 3, 2026	0.33	0.33	0.33	0.33	0.30	0.31%	20,558
Feb 2, 2026	0.33	0.33	0.33	0.33	0.30	-0.91%	327,392
Feb 1, 2026	0.33	0.33	0.33	0.33	0.31	0.61%	382,077
Jan 29, 2026	0.33	0.33	0.33	0.33	0.30	1.23%	722,704
Jan 28, 2026	0.33	0.33	0.32	0.32	0.30	-0.31%	104,176
Jan 27, 2026	0.33	0.33	0.33	0.33	0.30	-0.31%	93,255
Jan 26, 2026	0.33	0.33	0.33	0.33	0.30	0.31%	95,700
Jan 25, 2026	0.32	0.33	0.32	0.33	0.30	0.62%	311,259
Jan 22, 2026	0.32	0.32	0.32	0.32	0.30	-0.62%	190,645
Jan 21, 2026	0.33	0.33	0.33	0.33	0.30	-	48,488
Jan 20, 2026	0.33	0.33	0.33	0.33	0.30	-	20,000