Renaissance Services SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-0.30%	46,085
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	196,443
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	511,790
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	66,211
Dec 14, 2025	0.33	0.34	0.33	0.33	0.33	0.91%	739,440
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	1.53%	1,060,878
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	90,867
Dec 9, 2025	0.32	0.33	0.32	0.33	0.33	1.24%	758,484
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	616,468
Dec 7, 2025	0.32	0.33	0.32	0.32	0.32	-0.31%	387,524
Dec 4, 2025	0.33	0.33	0.32	0.32	0.32	-0.92%	1,499,042
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	265,664
Dec 2, 2025	0.32	0.33	0.32	0.33	0.33	4.78%	1,927,782
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	2.95%	374,153
Nov 30, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	175,720
Nov 25, 2025	0.30	0.31	0.30	0.31	0.31	0.99%	346,089
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	51,792
Nov 23, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	360,100
Nov 20, 2025	0.31	0.31	0.30	0.31	0.31	-0.33%	337,261
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-0.97%	387,645
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	965,634
Nov 17, 2025	0.31	0.32	0.31	0.31	0.31	0.65%	758,653
Nov 16, 2025	0.32	0.32	0.31	0.31	0.31	-3.43%	847,196
Nov 13, 2025	0.31	0.32	0.31	0.32	0.32	2.23%	1,037,333
Nov 12, 2025	0.30	0.32	0.30	0.31	0.31	4.32%	1,171,595
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	1.35%	532,471
Nov 10, 2025	0.29	0.30	0.29	0.30	0.30	2.41%	934,388
Nov 9, 2025	0.29	0.29	0.29	0.29	0.29	-1.36%	316,493
Nov 6, 2025	0.29	0.30	0.29	0.29	0.29	0.68%	799,837
Nov 5, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	296,897
Nov 4, 2025	0.28	0.30	0.28	0.29	0.29	5.76%	1,666,920
Nov 3, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	375,650
Nov 2, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	83,285
Oct 30, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	387,973
Oct 29, 2025	0.28	0.28	0.28	0.28	0.28	-	768,590
Oct 28, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	99,405
Oct 27, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	645,148
Oct 26, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	628,848
Oct 23, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	115,314
Oct 22, 2025	0.28	0.28	0.28	0.28	0.28	-0.72%	173,515
Oct 21, 2025	0.28	0.28	0.28	0.28	0.28	0.73%	628,774
Oct 20, 2025	0.28	0.28	0.28	0.28	0.28	-	131,102
Oct 19, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	7,000
Oct 16, 2025	0.28	0.28	0.28	0.28	0.28	-0.72%	311,015
Oct 15, 2025	0.27	0.28	0.27	0.28	0.28	1.83%	299,272
Oct 14, 2025	0.28	0.28	0.27	0.27	0.27	-	280,410
Oct 13, 2025	0.27	0.28	0.27	0.27	0.27	-0.73%	133,448
Oct 12, 2025	0.27	0.28	0.27	0.28	0.28	0.36%	80,433
Oct 9, 2025	0.28	0.28	0.27	0.27	0.27	-2.14%	22,766
Oct 8, 2025	0.28	0.28	0.28	0.28	0.28	1.45%	70,245