Renaissance Services SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	250,616
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	74,140
Jul 14, 2026	0.31	0.31	0.30	0.31	0.31	-	78,553
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	330,140
Jul 12, 2026	0.31	0.31	0.30	0.30	0.30	-0.33%	65,513
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	-	1,648,750
Jul 8, 2026	0.31	0.31	0.30	0.31	0.31	-	77,010
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	273,735
Jul 6, 2026	0.31	0.31	0.30	0.31	0.31	-	316,852
Jul 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	211,031
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	86,896
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-	24,155
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	45,125
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	16,865
Jun 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	267,761
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	30,866
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	60,096
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	34,764
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	51,600
Jun 21, 2026	0.31	0.32	0.31	0.32	0.32	-0.32%	35,922
Jun 17, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	90,120
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	571,288
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Jun 14, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	20,090
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	17,545
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	27,516
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	67,251
Jun 7, 2026	0.33	0.33	0.32	0.32	0.32	-2.42%	75,399
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-	8,398
Jun 3, 2026	0.33	0.33	0.32	0.33	0.33	-	75,000
Jun 2, 2026	0.34	0.34	0.33	0.33	0.33	-2.08%	14,244
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
May 31, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	5,676
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	2,792
May 24, 2026	0.34	0.34	0.34	0.34	0.34	-	97,099
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	403,541
May 20, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	73,878
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	25,194
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	273,967
May 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	36,721
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	121,610
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-	39,364
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	17,590
May 11, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	20,326
May 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.82%	90,292
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	194,889
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	120,988
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	206,950
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	84,179