Renaissance Services SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	217,859
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-	4,400
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-	85,350
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	1,265
Aug 2, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	285,677
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	992,237
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	239,108
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	41,230
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	78,998
Jul 26, 2026	0.28	0.28	0.28	0.28	0.28	-1.05%	114,755
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	142,312
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	87,620
Jul 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	70,222
Jul 20, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	11,412
Jul 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	111,604
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	250,616
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	74,140
Jul 14, 2026	0.31	0.31	0.30	0.31	0.31	-	78,553
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	330,140
Jul 12, 2026	0.31	0.31	0.30	0.30	0.30	-0.33%	65,513
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	-	1,648,750
Jul 8, 2026	0.31	0.31	0.30	0.31	0.31	-	77,010
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	273,735
Jul 6, 2026	0.31	0.31	0.30	0.31	0.31	-	316,852
Jul 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	211,031
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	86,896
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-	24,155
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	45,125
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	16,865
Jun 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	267,761
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	30,866
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	60,096
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	34,764
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	51,600
Jun 21, 2026	0.31	0.32	0.31	0.32	0.32	-0.32%	35,922
Jun 17, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	90,120
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	571,288
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Jun 14, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	20,090
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	17,545
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	27,516
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	67,251
Jun 7, 2026	0.33	0.33	0.32	0.32	0.32	-2.42%	75,399
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-	8,398
Jun 3, 2026	0.33	0.33	0.32	0.33	0.33	-	75,000
Jun 2, 2026	0.34	0.34	0.33	0.33	0.33	-2.08%	14,244
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
May 31, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	5,676
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	2,792