Renaissance Services SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-	8,398
Jun 3, 2026	0.33	0.33	0.32	0.33	0.33	-	75,000
Jun 2, 2026	0.34	0.34	0.33	0.33	0.33	-2.08%	14,244
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
May 31, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	5,676
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	2,792
May 24, 2026	0.34	0.34	0.34	0.34	0.34	-	97,099
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	403,541
May 20, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	73,878
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	25,194
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	273,967
May 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	36,721
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	121,610
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-	39,364
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	17,590
May 11, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	20,326
May 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.82%	90,292
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	194,889
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	120,988
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	206,950
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	84,179
May 3, 2026	0.37	0.38	0.37	0.37	0.37	-	219,730
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	21,210
Apr 29, 2026	0.37	0.38	0.37	0.38	0.38	-	390,346
Apr 28, 2026	0.37	0.38	0.37	0.38	0.38	0.54%	771,479
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-	47,901
Apr 26, 2026	0.38	0.38	0.37	0.37	0.37	-0.53%	314,687
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	2,232,406
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	0.27%	88,977
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	49,981
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-	59,007
Apr 19, 2026	0.38	0.38	0.38	0.38	0.38	-	191,992
Apr 16, 2026	0.40	0.41	0.38	0.38	0.38	-7.80%	1,005,457
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	872,386
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	0.73%	932,558
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	529,121
Apr 12, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	192,896
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	463,095
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	274,386
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	723,400
Apr 6, 2026	0.40	0.41	0.40	0.41	0.41	2.75%	375,935
Apr 5, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	436,308
Apr 2, 2026	0.39	0.40	0.39	0.40	0.40	1.02%	286,486
Apr 1, 2026	0.40	0.40	0.39	0.39	0.39	-0.76%	48,159
Mar 31, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	53,156
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	1,648,344
Mar 29, 2026	0.42	0.43	0.42	0.43	0.40	1.19%	2,692,342
Mar 26, 2026	0.41	0.42	0.41	0.42	0.39	1.45%	721,331
Mar 25, 2026	0.41	0.42	0.41	0.41	0.38	0.49%	358,901
Mar 24, 2026	0.39	0.41	0.39	0.41	0.38	4.30%	1,015,818