Skip to main content
logo
Sahara Hospitality Company SAOG (MSM:SAHS)
Oman flag Oman · Delayed Price · Currency is OMR
2.800
0.00 (0.00%)
At close: Dec 18, 2025

MSM:SAHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252.802.802.802.802.80--
Dec 17, 20252.802.802.802.802.80--
Dec 16, 20252.802.802.802.802.80--
Dec 15, 20252.802.802.802.802.80--
Dec 14, 20252.802.802.802.802.80--
Dec 11, 20252.802.802.802.802.80--
Dec 10, 20252.802.802.802.802.80--
Dec 9, 20252.802.802.802.802.80--
Dec 8, 20252.802.802.802.802.80--
Dec 7, 20252.802.802.802.802.80--
Dec 4, 20252.802.802.802.802.80--
Dec 3, 20252.802.802.802.802.80--
Dec 2, 20252.802.802.802.802.80--
Dec 1, 20252.802.802.802.802.80--
Nov 30, 20252.802.802.802.802.80--
Nov 25, 20252.802.802.802.802.80--
Nov 24, 20252.802.802.802.802.80--
Nov 23, 20252.802.802.802.802.80--
Nov 20, 20252.802.802.802.802.80--
Nov 19, 20252.802.802.802.802.80--
Nov 18, 20252.802.802.802.802.80--
Nov 17, 20252.802.802.802.802.80--
Nov 16, 20252.802.802.802.802.80--
Nov 13, 20252.802.802.802.802.80--
Nov 12, 20252.802.802.802.802.80--
Nov 11, 20252.802.802.802.802.80--
Nov 10, 20252.802.802.802.802.80--
Nov 9, 20252.802.802.802.802.80--
Nov 6, 20252.802.802.802.802.80--
Nov 5, 20252.802.802.802.802.80--
Nov 4, 20252.802.802.802.802.80--
Nov 3, 20252.802.802.802.802.80--
Nov 2, 20252.802.802.802.802.80--
Oct 30, 20252.802.802.802.802.80--
Oct 29, 20252.802.802.802.802.80--
Oct 28, 20252.802.802.802.802.80--
Oct 27, 20252.802.802.802.802.80--
Oct 26, 20252.802.802.802.802.80--
Oct 23, 20252.802.802.802.802.80--
Oct 22, 20252.802.802.802.802.80--
Oct 21, 20252.802.802.802.802.80--
Oct 20, 20252.802.802.802.802.80--
Oct 19, 20252.802.802.802.802.80--
Oct 16, 20252.802.802.802.802.80--
Oct 15, 20252.802.802.802.802.80--
Oct 14, 20252.802.802.802.802.80--
Oct 13, 20252.802.802.802.802.80--
Oct 12, 20252.802.802.802.802.80--
Oct 9, 20252.802.802.802.802.80--
Oct 8, 20252.802.802.802.802.80--