Skip to main content
logo
Sahara Hospitality Company SAOG (MSM:SAHS)
Oman flag Oman · Delayed Price · Currency is OMR
2.800
0.00 (0.00%)
At close: Jul 16, 2026

MSM:SAHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262.802.802.802.802.80--
Jul 15, 20262.802.802.802.802.80--
Jul 14, 20262.802.802.802.802.80--
Jul 13, 20262.802.802.802.802.80--
Jul 9, 20262.802.802.802.802.80--
Jul 8, 20262.802.802.802.802.80--
Jul 7, 20262.802.802.802.802.80--
Jul 6, 20262.802.802.802.802.80--
Jul 5, 20262.802.802.802.802.80-1,630
Jul 2, 20262.802.802.802.802.80--
Jul 1, 20262.802.802.802.802.80--
Jun 30, 20262.802.802.802.802.80--
Jun 29, 20262.802.802.802.802.80--
Jun 28, 20262.802.802.802.802.80--
Jun 25, 20262.802.802.802.802.80--
Jun 24, 20262.802.802.802.802.80--
Jun 23, 20262.802.802.802.802.80--
Jun 22, 20262.802.802.802.802.80--
Jun 21, 20262.802.802.802.802.80--
Jun 17, 20262.802.802.802.802.80--
Jun 16, 20262.802.802.802.802.80--
Jun 15, 20262.802.802.802.802.80--
Jun 14, 20262.802.802.802.802.80--
Jun 11, 20262.802.802.802.802.80--
Jun 10, 20262.802.802.802.802.80--
Jun 9, 20262.802.802.802.802.80--
Jun 8, 20262.802.802.802.802.80--
Jun 7, 20262.802.802.802.802.80--
Jun 4, 20262.802.802.802.802.80--
Jun 3, 20262.802.802.802.802.80--
Jun 2, 20262.802.802.802.802.80--
Jun 1, 20262.802.802.802.802.80--
May 31, 20262.802.802.802.802.80--
May 25, 20262.802.802.802.802.80--
May 24, 20262.802.802.802.802.80--
May 21, 20262.802.802.802.802.80--
May 20, 20262.802.802.802.802.80--
May 19, 20262.802.802.802.802.80--
May 18, 20262.802.802.802.802.80--
May 17, 20262.802.802.802.802.80--
May 14, 20262.802.802.802.802.80--
May 13, 20262.802.802.802.802.80--
May 12, 20262.802.802.802.802.80--
May 11, 20262.802.802.802.802.80--
May 10, 20262.802.802.802.802.80--
May 7, 20262.802.802.802.802.80--
May 6, 20262.802.802.802.802.80--
May 5, 20262.802.802.802.802.80--
May 4, 20262.802.802.802.802.80--
May 3, 20262.802.802.802.802.80--