Skip to main content
logo
Sahara Hospitality Company SAOG (MSM:SAHS)
Oman flag Oman · Delayed Price · Currency is OMR
2.800
0.00 (0.00%)
At close: Jun 4, 2026

MSM:SAHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262.802.802.802.802.80--
Jun 3, 20262.802.802.802.802.80--
Jun 2, 20262.802.802.802.802.80--
Jun 1, 20262.802.802.802.802.80--
May 31, 20262.802.802.802.802.80--
May 25, 20262.802.802.802.802.80--
May 24, 20262.802.802.802.802.80--
May 21, 20262.802.802.802.802.80--
May 20, 20262.802.802.802.802.80--
May 19, 20262.802.802.802.802.80--
May 18, 20262.802.802.802.802.80--
May 17, 20262.802.802.802.802.80--
May 14, 20262.802.802.802.802.80--
May 13, 20262.802.802.802.802.80--
May 12, 20262.802.802.802.802.80--
May 11, 20262.802.802.802.802.80--
May 10, 20262.802.802.802.802.80--
May 7, 20262.802.802.802.802.80--
May 6, 20262.802.802.802.802.80--
May 5, 20262.802.802.802.802.80--
May 4, 20262.802.802.802.802.80--
May 3, 20262.802.802.802.802.80--
Apr 30, 20262.802.802.802.802.80--
Apr 29, 20262.802.802.802.802.80--
Apr 28, 20262.802.802.802.802.80--
Apr 27, 20262.802.802.802.802.80--
Apr 26, 20262.802.802.802.802.80--
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.80--
Apr 19, 20262.802.802.802.802.80--
Apr 16, 20262.802.802.802.802.80--
Apr 15, 20262.802.802.802.802.80--
Apr 14, 20262.802.802.802.802.80--
Apr 13, 20262.802.802.802.802.80--
Apr 12, 20262.802.802.802.802.80--
Apr 9, 20262.802.802.802.802.80--
Apr 8, 20262.802.802.802.802.80--
Apr 7, 20262.802.802.802.802.80--
Apr 6, 20262.802.802.802.802.80--
Apr 5, 20262.802.802.802.802.80--
Apr 2, 20262.802.802.802.802.80--
Apr 1, 20262.802.802.802.802.80--
Mar 31, 20262.802.802.802.802.80--
Mar 30, 20262.802.802.802.802.80--
Mar 29, 20262.802.802.802.802.80--
Mar 26, 20262.802.802.802.802.80--
Mar 25, 20262.802.802.802.802.80--
Mar 24, 20262.802.802.802.802.80--